Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9725	0.9950	0.9600	0.9600	209,722	-0.02(-2.04%)
May 30, 2013	1.030	1.030	0.9700	0.9800	163,215	-0.05(-4.85%)
May 29, 2013	0.9875	1.040	0.9700	1.030	297,439	+0.04(+4.04%)
May 28, 2013	1.045	1.050	0.9850	0.9900	395,050	-0.01(-1.00%)
May 24, 2013	1.020	1.040	0.9700	1.000	508,042	-0.03(-2.91%)
May 23, 2013	1.070	1.080	0.9600	1.030	625,727	-0.01(-0.96%)
May 22, 2013	1.040	1.060	1.010	1.040	699,155	+0.01(+0.97%)
May 21, 2013	1.040	1.050	0.9950	1.030	675,219	+0.03(+3.00%)
May 20, 2013	0.9600	1.030	0.9500	1.000	805,400	+0.07(+7.53%)
May 17, 2013	0.9600	1.000	0.9300	0.9300	326,236	-0.03(-3.12%)
May 16, 2013	0.9050	0.9600	0.9000	0.9600	228,475	+0.05(+5.49%)
May 15, 2013	1.020	1.020	0.8900	0.9100	583,685	-0.12(-11.65%)
May 13, 2013	1.000	1.060	0.9500	1.030	569,595	+0.02(+1.98%)
May 10, 2013	1.220	1.230	0.9700	1.010	1,143,476	-0.14(-12.17%)
May 09, 2013	1.080	1.200	1.070	1.150	928,332	+0.09(+8.49%)
May 08, 2013	1.030	1.090	1.020	1.060	958,910	+0.04(+3.92%)
May 07, 2013	0.9950	1.030	0.9700	1.020	402,960	+0.05(+5.15%)
May 06, 2013	1.000	1.040	0.9600	0.9700	618,948	+0.01(+0.52%)
May 03, 2013	0.9250	0.9700	0.9250	0.9650	266,957	+0.04(+4.32%)
May 02, 2013	0.8900	0.9300	0.8700	0.9250	215,179	+0.06(+6.32%)
May 01, 2013	0.8650	0.9600	0.8650	0.8700	333,980	+0.01(+0.58%)
Apr 30, 2013	0.8350	0.8650	0.8300	0.8650	98,873	+0.02(+1.79%)
Apr 29, 2013	0.8200	0.8500	0.8000	0.8498	465,499	+0.01(+1.78%)
Apr 26, 2013	0.8690	0.8800	0.8051	0.8349	515,799	-0.05(-5.13%)
Apr 25, 2013	0.9000	0.9000	0.8650	0.8800	455,721	-0.03(-3.30%)
Apr 24, 2013	0.9700	0.9700	0.9000	0.9100	294,378	-0.05(-5.70%)
Apr 23, 2013	0.9800	0.9800	0.9300	0.9650	269,076	-0.02(-1.53%)
Apr 22, 2013	0.9800	1.010	0.9300	0.9800	889,033	-0.02(-2.00%)
Apr 19, 2013	1.020	1.030	0.9500	1.000	321,997	-0.02(-1.96%)
Apr 18, 2013	1.060	1.060	0.9700	1.020	396,416	-0.03(-2.86%)
Apr 17, 2013	1.020	1.070	0.9000	1.050	851,733	+0.06(+6.06%)
Apr 16, 2013	0.9651	1.280	0.9500	0.9900	3,280,834	+0.03(+2.59%)
Apr 15, 2013	1.090	1.100	0.8810	0.9650	1,934,995	-0.10(-8.96%)
Apr 12, 2013	0.9350	1.110	0.9200	1.060	1,689,029	+0.14(+15.34%)
Apr 11, 2013	0.9800	1.030	0.8208	0.9190	2,405,435	-0.08(-8.10%)
Apr 10, 2013	1.365	1.460	0.9500	1.000	4,922,597	-0.35(-25.93%)
Apr 09, 2013	1.165	1.350	1.130	1.350	2,397,715	+0.23(+20.54%)
Apr 08, 2013	1.040	1.180	1.020	1.120	3,444,763	+0.10(+9.80%)
Apr 05, 2013	0.9225	1.050	0.9200	1.020	783,994	+0.11(+12.09%)
Apr 04, 2013	0.8675	0.9200	0.8400	0.9100	363,237	+0.07(+8.33%)
Apr 03, 2013	0.8300	0.8700	0.7400	0.8400	287,483	+0.08(+10.53%)
Apr 02, 2013	0.7800	0.8000	0.7600	0.7600	127,544	-0.04(-5.00%)
Apr 01, 2013	0.7800	0.8000	0.7500	0.8000	71,091	+0.02(+2.56%)
Mar 28, 2013	0.7395	0.8000	0.7300	0.7800	220,343	+0.03(+4.14%)
Mar 27, 2013	0.7490	0.7500	0.7200	0.7490	58,964	+0.03(+4.76%)
Mar 26, 2013	0.7600	0.7600	0.7150	0.7150	397,025	-0.03(-3.38%)
Mar 25, 2013	0.7600	0.7670	0.7300	0.7400	64,175	-0.01(-1.33%)
Mar 22, 2013	0.7300	0.7600	0.7250	0.7500	66,114	+0.03(+3.45%)
Mar 21, 2013	0.7625	0.7850	0.7250	0.7250	127,236	-0.08(-9.38%)
Mar 20, 2013	0.8890	0.8900	0.7800	0.8000	209,349	-0.07(-8.05%)
Mar 19, 2013	0.8300	0.8800	0.8200	0.8700	474,450	+0.04(+4.82%)
Mar 18, 2013	0.8200	0.8500	0.7801	0.8300	4,183,816	+0.03(+3.75%)
Mar 15, 2013	0.7150	0.8450	0.7150	0.8000	244,173	+0.07(+9.51%)
Mar 14, 2013	0.7200	0.7400	0.7200	0.7305	376,700	+0.01(+0.76%)
Mar 13, 2013	0.7400	0.7554	0.7200	0.7250	408,522	-0.01(-0.68%)
Mar 12, 2013	0.7200	0.7350	0.6910	0.7300	104,506	+0.03(+4.29%)
Mar 11, 2013	0.6700	0.7100	0.6700	0.7000	46,406	+0.03(+4.48%)
Mar 08, 2013	0.7100	0.7100	0.6620	0.6700	40,946	-0.03(-4.29%)
Mar 07, 2013	0.6900	0.7100	0.6700	0.7000	49,687	+0.03(+4.48%)
Mar 06, 2013	0.7300	0.7300	0.6510	0.6700	113,074	-0.05(-6.94%)
Mar 05, 2013	0.7100	0.7300	0.6623	0.7200	151,173	+0.05(+8.27%)
Mar 04, 2013	0.7300	0.7300	0.6610	0.6650	70,242	-0.05(-7.64%)
Mar 01, 2013	0.7000	0.7400	0.7000	0.7200	144,065	+0.03(+4.35%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.6900	122,934	-0.01(-1.43%)
Feb 27, 2013	0.6600	0.7000	0.6100	0.7000	173,409	+0.04(+6.06%)
Feb 26, 2013	0.6900	0.6900	0.6200	0.6600	193,797	-0.06(-8.97%)
Feb 22, 2013	0.7500	0.7600	0.7150	0.7250	137,052	-0.03(-3.33%)
Feb 21, 2013	0.6500	0.7700	0.6500	0.7500	259,518	+0.11(+17.19%)
Feb 20, 2013	0.7500	0.7500	0.6200	0.6400	327,306	-0.13(-16.88%)
Feb 19, 2013	0.7990	0.8000	0.7500	0.7700	133,920	-0.02(-2.53%)
Feb 15, 2013	0.6900	0.8000	0.6800	0.7900	287,206	+0.11(+16.18%)
Feb 14, 2013	0.6400	0.6900	0.6300	0.6800	193,047	+0.05(+7.94%)
Feb 13, 2013	0.6000	0.6400	0.6000	0.6300	202,071	+0.03(+5.00%)
Feb 12, 2013	0.6100	0.6450	0.5800	0.6000	91,827	-0.02(-3.23%)
Feb 11, 2013	0.5400	0.6500	0.5300	0.6200	240,113	+0.05(+8.77%)
Feb 08, 2013	0.6000	0.6000	0.5300	0.5700	229,548	-0.04(-6.56%)
Feb 07, 2013	0.6500	0.6600	0.5500	0.6100	199,682	-0.04(-6.01%)
Feb 06, 2013	0.5090	0.6550	0.4800	0.6490	435,390	+0.17(+36.06%)
Feb 04, 2013	0.5000	0.5200	0.4200	0.4770	571,802	-0.07(-13.27%)
Feb 01, 2013	0.6480	0.6480	0.5500	0.5500	642,955	-0.09(-14.73%)
Jan 31, 2013	0.6780	0.6780	0.6200	0.6450	353,898	-0.02(-2.27%)
Jan 30, 2013	0.6310	0.6900	0.6250	0.6600	501,421	-0.01(-0.75%)
Jan 29, 2013	0.6425	0.6700	0.6000	0.6650	581,636	-0.02(-3.62%)
Jan 28, 2013	0.8600	0.8900	0.6200	0.6900	838,550	-0.20(-22.47%)
Jan 25, 2013	0.9100	0.9100	0.8600	0.8900	524,576	-0.04(-4.30%)
Jan 24, 2013	0.9100	0.9300	0.8800	0.9300	137,343	+0.02(+2.20%)
Jan 23, 2013	0.9025	0.9200	0.8800	0.9100	203,303	-0.03(-3.19%)
Jan 22, 2013	0.9200	0.9600	0.8800	0.9400	193,550	+0.04(+4.56%)
Jan 18, 2013	0.8900	0.9200	0.8800	0.8990	305,037	-0.02(-2.28%)
Jan 17, 2013	0.9950	0.9950	0.9100	0.9200	555,153	-0.07(-7.07%)
Jan 16, 2013	0.9500	1.000	0.9450	0.9900	392,033	+0.04(+4.21%)
Jan 15, 2013	0.9900	1.000	0.9500	0.9500	540,716	-0.03(-3.06%)
Jan 14, 2013	1.010	1.010	0.9800	0.9800	178,604	-0.01(-1.01%)
Jan 12, 2013	1.020	1.020	0.9600	0.9900	241,764	+0.00(+0.00%)
Jan 11, 2013	1.020	1.020	0.9600	0.9900	241,764	-0.02(-1.98%)
Jan 10, 2013	0.9500	1.020	0.9400	1.010	515,520	+0.07(+7.45%)
Jan 09, 2013	0.9611	0.9990	0.8800	0.9400	826,037	-0.06(-6.00%)
Jan 08, 2013	1.120	1.120	0.9501	1.000	565,224	-0.03(-2.91%)
Jan 07, 2013	1.060	1.110	0.9210	1.030	1,437,476	+0.02(+1.98%)
Jan 04, 2013	0.9800	1.030	0.9500	1.010	618,822	+0.05(+5.21%)
Jan 03, 2013	0.9100	0.9700	0.8700	0.9600	747,865	+0.06(+6.67%)
Jan 02, 2013	0.8750	0.9200	0.8600	0.9000	484,912	+0.04(+4.65%)
Dec 31, 2012	0.8200	0.8600	0.8000	0.8600	295,891	+0.04(+4.88%)
Dec 28, 2012	0.8000	0.8200	0.7800	0.8200	184,008	+0.03(+3.80%)
Dec 27, 2012	0.7850	0.8000	0.7700	0.7900	390,787	+0.02(+2.60%)
Dec 26, 2012	0.7500	0.7850	0.7050	0.7700	146,176	+0.02(+2.67%)
Dec 24, 2012	0.7100	0.7600	0.7100	0.7500	109,265	+0.01(+1.35%)
Dec 21, 2012	0.7400	0.7400	0.6600	0.7400	208,346	+0.00(+0.00%)
Dec 20, 2012	0.7500	0.7500	0.6901	0.7400	283,503	+0.01(+1.37%)
Dec 19, 2012	0.7000	0.7550	0.6900	0.7300	406,073	+0.05(+7.35%)
Dec 18, 2012	0.7000	0.7000	0.6601	0.6800	165,076	-0.02(-2.86%)
Dec 17, 2012	0.7000	0.7000	0.6600	0.7000	160,813	+0.04(+5.98%)
Dec 14, 2012	0.6400	0.6800	0.6200	0.6605	178,981	+0.03(+4.84%)
Dec 13, 2012	0.6100	0.6400	0.6010	0.6300	232,674	+0.02(+3.28%)
Dec 12, 2012	0.6200	0.6200	0.6010	0.6100	74,100	-0.01(-1.61%)
Dec 11, 2012	0.5990	0.6200	0.5900	0.6200	154,369	+0.07(+12.73%)
Dec 10, 2012	0.6500	0.6600	0.4800	0.5500	316,188	-0.10(-15.38%)
Dec 07, 2012	0.6700	0.6700	0.6050	0.6500	116,555	-0.02(-2.99%)
Dec 06, 2012	0.6500	0.6700	0.5400	0.6700	93,940	+0.08(+13.56%)
Dec 05, 2012	0.5700	0.6000	0.4500	0.5900	186,295	+0.05(+9.26%)
Dec 04, 2012	0.5500	0.5858	0.5400	0.5400	117,587	-0.02(-3.57%)
Nov 30, 2012	0.5500	0.5600	0.5500	0.5600	2,800	+0.01(+1.82%)
Nov 29, 2012	0.4900	0.5600	0.4800	0.5500	67,616	-0.01(-1.79%)
Nov 28, 2012	0.5650	0.5650	0.5000	0.5600	143,449	-0.00(-0.88%)
Nov 27, 2012	0.5300	0.5650	0.4401	0.5650	47,089	+0.03(+6.60%)
Nov 26, 2012	0.5750	0.5750	0.4800	0.5300	169,555	-0.04(-7.02%)
Nov 24, 2012	0.5500	0.5800	0.5500	0.5700	14,316	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.5800	0.5500	0.5700	14,316	-0.01(-1.72%)
Nov 21, 2012	0.6000	0.6100	0.5700	0.5800	1,050,707	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.