Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.38	11.80	11.36	11.74	18,375,080	+0.22(+1.91%)
Sep 27, 2013	11.61	11.65	11.47	11.52	6,680,601	-0.15(-1.29%)
Sep 26, 2013	11.45	11.69	11.44	11.67	11,576,557	+0.22(+1.92%)
Sep 25, 2013	11.49	11.53	11.43	11.45	7,773,946	-0.01(-0.09%)
Sep 24, 2013	11.52	11.60	11.45	11.46	8,340,584	-0.04(-0.35%)
Sep 23, 2013	11.56	11.57	11.36	11.50	9,029,555	-0.13(-1.12%)
Sep 20, 2013	11.81	11.85	11.62	11.63	11,118,349	-0.11(-0.94%)
Sep 19, 2013	11.95	11.98	11.72	11.74	13,381,772	-0.19(-1.59%)
Sep 18, 2013	11.91	11.97	11.75	11.93	10,724,420	+0.03(+0.25%)
Sep 17, 2013	11.97	12.01	11.84	11.90	12,270,798	-0.02(-0.17%)
Sep 16, 2013	11.96	12.00	11.87	11.92	13,700,800	+0.08(+0.68%)
Sep 13, 2013	11.95	11.98	11.82	11.84	10,405,529	-0.07(-0.59%)
Sep 12, 2013	11.91	12.04	11.83	11.91	31,083,944	-0.01(-0.08%)
Sep 11, 2013	11.93	11.95	11.72	11.92	26,939,858	-0.03(-0.25%)
Sep 10, 2013	12.06	12.16	11.93	11.95	23,858,422	-0.04(-0.33%)
Sep 09, 2013	11.51	12.02	11.46	11.99	24,418,720	+0.49(+4.26%)
Sep 06, 2013	11.54	11.68	11.37	11.50	19,772,298	-0.07(-0.61%)
Sep 05, 2013	10.96	11.67	10.95	11.57	39,380,240	+0.64(+5.86%)
Sep 04, 2013	10.87	11.09	10.68	10.93	23,578,662	+0.03(+0.28%)
Sep 03, 2013	10.77	11.08	10.75	10.90	13,126,149	+0.32(+3.02%)
Aug 30, 2013	10.69	10.73	10.54	10.58	9,709,780	-0.08(-0.75%)
Aug 29, 2013	10.68	10.85	10.61	10.66	10,766,517	-0.03(-0.28%)
Aug 28, 2013	10.68	10.88	10.67	10.69	14,350,631	-0.01(-0.09%)
Aug 27, 2013	11.20	11.20	10.66	10.70	16,539,572	-0.58(-5.14%)
Aug 26, 2013	11.12	11.36	11.12	11.28	13,109,745	+0.14(+1.26%)
Aug 23, 2013	11.19	11.30	11.08	11.14	12,796,026	-0.04(-0.36%)
Aug 22, 2013	11.13	11.30	11.10	11.18	7,762,376	+0.08(+0.72%)
Aug 21, 2013	11.01	11.19	10.98	11.10	9,840,285	+0.09(+0.82%)
Aug 20, 2013	10.98	11.12	10.96	11.01	9,102,961	+0.02(+0.18%)
Aug 19, 2013	11.07	11.17	10.98	10.99	9,258,581	-0.07(-0.63%)
Aug 16, 2013	10.95	11.22	10.93	11.06	16,074,920	+0.06(+0.55%)
Aug 15, 2013	11.16	11.21	10.92	11.00	15,249,344	-0.28(-2.48%)
Aug 14, 2013	11.19	11.31	11.14	11.28	10,777,986	+0.04(+0.36%)
Aug 13, 2013	11.35	11.40	11.22	11.24	10,931,578	-0.09(-0.79%)
Aug 12, 2013	11.29	11.40	11.21	11.33	9,140,988	-0.02(-0.18%)
Aug 09, 2013	11.28	11.44	11.27	11.35	10,048,756	+0.03(+0.27%)
Aug 08, 2013	11.19	11.34	11.16	11.32	12,391,686	+0.21(+1.89%)
Aug 07, 2013	11.15	11.18	11.01	11.11	8,569,794	-0.07(-0.63%)
Aug 06, 2013	11.20	11.21	10.96	11.18	11,758,760	-0.04(-0.36%)
Aug 05, 2013	11.16	11.38	11.12	11.22	9,282,550	-0.02(-0.18%)
Aug 02, 2013	11.12	11.32	11.10	11.24	13,272,720	+0.09(+0.81%)
Aug 01, 2013	10.96	11.49	10.92	11.15	34,326,608	+0.23(+2.11%)
Jul 31, 2013	10.84	11.00	10.83	10.92	15,118,820	+0.09(+0.83%)
Jul 30, 2013	11.00	11.02	10.81	10.83	20,161,532	-0.14(-1.28%)
Jul 29, 2013	10.96	10.99	10.76	10.97	13,572,637	+0.01(+0.09%)
Jul 26, 2013	10.80	10.98	10.73	10.96	20,699,254	+0.13(+1.20%)
Jul 25, 2013	10.48	11.11	10.40	10.83	65,440,560	+1.22(+12.70%)
Jul 24, 2013	9.750	9.800	9.600	9.610	16,029,954	-0.09(-0.93%)
Jul 23, 2013	10.06	10.06	9.700	9.700	19,490,894	-0.32(-3.19%)
Jul 22, 2013	9.710	10.11	9.670	10.02	25,315,656	+0.35(+3.62%)
Jul 19, 2013	9.610	9.775	9.525	9.670	11,056,581	+0.07(+0.73%)
Jul 18, 2013	9.580	9.660	9.530	9.600	15,879,640	+0.05(+0.52%)
Jul 17, 2013	9.510	9.800	9.480	9.550	18,161,136	+0.08(+0.84%)
Jul 16, 2013	9.590	9.620	9.420	9.470	6,365,471	-0.10(-1.04%)
Jul 15, 2013	9.590	9.620	9.480	9.570	8,087,149	-0.04(-0.42%)
Jul 12, 2013	9.430	9.695	9.380	9.610	15,070,330	+0.15(+1.59%)
Jul 11, 2013	9.350	9.500	9.190	9.460	14,516,804	+0.23(+2.49%)
Jul 10, 2013	9.130	9.270	9.100	9.230	18,498,580	+0.08(+0.87%)
Jul 09, 2013	9.320	9.370	9.150	9.150	18,793,804	-0.22(-2.35%)
Jul 08, 2013	9.190	9.370	9.160	9.370	16,081,286	+0.07(+0.75%)
Jul 05, 2013	9.190	9.310	9.170	9.300	6,419,374	+0.15(+1.64%)
Jul 03, 2013	9.150	9.210	9.050	9.150	11,119,210	-0.02(-0.22%)
Jul 02, 2013	9.340	9.400	9.140	9.170	25,584,336	-0.20(-2.13%)
Jul 01, 2013	9.320	9.420	9.190	9.370	21,848,336	+0.10(+1.08%)
Jun 28, 2013	9.210	9.400	9.210	9.270	20,593,264	+0.05(+0.54%)
Jun 27, 2013	9.400	9.450	9.190	9.220	14,999,510	-0.03(-0.32%)
Jun 26, 2013	9.130	9.360	9.110	9.250	27,822,052	+0.22(+2.44%)
Jun 25, 2013	9.310	9.410	9.020	9.030	28,868,936	-0.18(-1.95%)
Jun 24, 2013	9.070	9.230	8.950	9.210	18,266,512	+0.07(+0.77%)
Jun 21, 2013	9.210	9.285	9.010	9.140	16,969,928	+0.03(+0.33%)
Jun 20, 2013	9.340	9.415	9.070	9.110	16,466,853	-0.29(-3.09%)
Jun 19, 2013	9.570	9.630	9.350	9.400	14,414,490	-0.14(-1.47%)
Jun 18, 2013	9.640	9.680	9.510	9.540	12,205,354	-0.10(-1.04%)
Jun 17, 2013	9.540	9.750	9.540	9.640	9,842,679	+0.13(+1.37%)
Jun 14, 2013	9.550	9.640	9.470	9.510	6,549,589	-0.07(-0.73%)
Jun 13, 2013	9.390	9.600	9.330	9.580	9,989,802	+0.16(+1.70%)
Jun 12, 2013	9.530	9.550	9.380	9.420	9,231,587	-0.02(-0.21%)
Jun 11, 2013	9.330	9.610	9.270	9.440	14,084,488	-0.01(-0.11%)
Jun 10, 2013	9.330	9.480	9.260	9.450	12,655,142	+0.15(+1.61%)
Jun 07, 2013	9.250	9.400	9.200	9.300	12,822,983	+0.12(+1.31%)
Jun 06, 2013	9.000	9.195	8.930	9.180	27,855,298	+0.18(+2.00%)
Jun 05, 2013	9.140	9.200	8.970	9.000	20,455,272	-0.15(-1.64%)
Jun 04, 2013	9.370	9.390	9.150	9.150	21,661,502	-0.26(-2.76%)
Jun 03, 2013	9.250	9.425	9.160	9.410	17,482,632	+0.17(+1.84%)
May 31, 2013	9.230	9.500	9.220	9.240	26,386,746	-0.03(-0.32%)
May 30, 2013	9.180	9.290	9.130	9.270	13,489,244	+0.11(+1.20%)
May 29, 2013	9.170	9.240	9.075	9.160	12,454,852	-0.06(-0.65%)
May 28, 2013	9.190	9.320	9.148	9.220	15,846,620	+0.14(+1.54%)
May 24, 2013	9.080	9.170	9.040	9.080	18,912,196	-0.08(-0.87%)
May 23, 2013	9.030	9.200	8.920	9.160	23,811,358	+0.03(+0.33%)
May 22, 2013	9.250	9.340	9.100	9.130	32,703,692	-0.10(-1.08%)
May 21, 2013	9.270	9.390	9.180	9.230	31,314,800	-0.02(-0.22%)
May 20, 2013	9.150	9.380	9.120	9.250	20,048,764	+0.15(+1.65%)
May 17, 2013	8.980	9.140	8.970	9.100	23,520,986	+0.06(+0.66%)
May 16, 2013	9.170	9.180	8.960	9.040	36,963,968	-0.06(-0.66%)
May 15, 2013	8.700	9.130	8.700	9.100	28,149,292	+0.45(+5.20%)
May 13, 2013	8.400	8.835	8.390	8.650	29,685,294	+0.20(+2.37%)
May 10, 2013	8.490	8.590	8.360	8.450	29,974,866	+0.15(+1.81%)
May 09, 2013	7.870	8.320	7.870	8.300	32,390,496	+0.45(+5.73%)
May 08, 2013	7.690	7.860	7.670	7.850	13,150,073	+0.16(+2.08%)
May 07, 2013	7.740	7.755	7.630	7.690	8,469,714	-0.05(-0.65%)
May 06, 2013	7.690	7.780	7.520	7.740	8,083,834	+0.05(+0.65%)
May 03, 2013	7.700	7.760	7.650	7.690	10,444,679	+0.08(+1.05%)
May 02, 2013	7.520	7.680	7.480	7.610	12,568,902	+0.12(+1.60%)
May 01, 2013	7.470	7.610	7.450	7.490	12,945,815	+0.00(+0.00%)
Apr 30, 2013	7.440	7.530	7.410	7.490	16,289,177	+0.00(+0.00%)
Apr 29, 2013	7.450	7.525	7.440	7.490	6,826,369	+0.04(+0.54%)
Apr 26, 2013	7.600	7.540	7.380	7.450	17,131,192	-0.09(-1.19%)
Apr 25, 2013	7.350	7.580	7.290	7.540	44,509,024	+0.18(+2.45%)
Apr 24, 2013	7.350	7.430	7.300	7.360	15,120,170	+0.01(+0.14%)
Apr 23, 2013	7.290	7.420	7.280	7.350	10,811,760	+0.08(+1.10%)
Apr 22, 2013	7.260	7.320	7.190	7.270	9,739,087	+0.00(+0.00%)
Apr 19, 2013	7.180	7.310	7.130	7.270	17,330,564	+0.18(+2.54%)
Apr 18, 2013	7.270	7.290	7.070	7.090	17,823,048	-0.19(-2.61%)
Apr 17, 2013	7.360	7.400	7.180	7.280	18,504,508	-0.15(-2.02%)
Apr 16, 2013	7.500	7.540	7.282	7.430	20,330,716	-0.04(-0.54%)
Apr 15, 2013	7.630	7.690	7.460	7.470	14,095,768	-0.19(-2.48%)
Apr 12, 2013	7.680	7.760	7.610	7.660	29,403,946	-0.01(-0.13%)
Apr 11, 2013	7.820	7.910	7.650	7.670	22,500,404	-0.12(-1.54%)
Apr 10, 2013	7.830	7.870	7.780	7.790	13,606,909	-0.03(-0.38%)
Apr 09, 2013	7.840	7.880	7.790	7.820	13,054,218	+0.01(+0.13%)
Apr 08, 2013	7.835	7.870	7.740	7.810	20,338,552	-0.05(-0.64%)
Apr 05, 2013	7.820	7.910	7.770	7.860	15,638,459	-0.06(-0.76%)
Apr 04, 2013	7.770	7.940	7.720	7.920	19,238,346	+0.17(+2.19%)
Apr 03, 2013	7.790	7.850	7.685	7.750	19,796,776	-0.14(-1.77%)
Apr 02, 2013	7.830	7.950	7.800	7.890	14,036,636	+0.09(+1.15%)
Apr 01, 2013	7.830	7.860	7.720	7.800	29,659,940	-0.01(-0.13%)
Mar 28, 2013	7.650	7.850	7.600	7.810	49,209,632	+0.16(+2.09%)
Mar 27, 2013	7.380	7.715	7.310	7.650	43,993,568	+0.21(+2.82%)
Mar 26, 2013	7.320	7.460	7.280	7.440	14,323,288	+0.12(+1.64%)
Mar 25, 2013	7.420	7.430	7.285	7.320	11,806,207	-0.08(-1.08%)
Mar 22, 2013	7.380	7.480	7.350	7.400	10,343,810	+0.03(+0.41%)
Mar 21, 2013	7.410	7.490	7.345	7.370	15,274,225	-0.08(-1.07%)
Mar 20, 2013	7.310	7.520	7.300	7.450	14,122,213	+0.18(+2.48%)
Mar 19, 2013	7.350	7.430	7.240	7.270	11,274,146	-0.05(-0.68%)
Mar 18, 2013	7.300	7.390	7.295	7.320	9,509,870	-0.07(-0.95%)
Mar 15, 2013	7.480	7.490	7.360	7.390	13,346,381	-0.13(-1.73%)
Mar 14, 2013	7.580	7.580	7.480	7.520	8,545,466	-0.01(-0.13%)
Mar 13, 2013	7.580	7.580	7.450	7.530	7,493,454	-0.06(-0.79%)
Mar 12, 2013	7.480	7.645	7.460	7.590	19,515,230	+0.09(+1.20%)
Mar 11, 2013	7.470	7.520	7.330	7.500	13,266,897	+0.01(+0.13%)
Mar 08, 2013	7.450	7.565	7.410	7.490	11,780,840	+0.06(+0.81%)
Mar 07, 2013	7.530	7.600	7.420	7.430	11,564,942	-0.09(-1.20%)
Mar 06, 2013	7.430	7.620	7.350	7.520	25,953,496	+0.14(+1.90%)
Mar 05, 2013	7.400	7.440	7.280	7.380	15,437,682	+0.02(+0.27%)
Mar 04, 2013	7.370	7.400	7.240	7.360	16,034,768	-0.01(-0.14%)
Mar 01, 2013	7.350	7.430	7.260	7.370	15,926,036	-0.02(-0.27%)
Feb 28, 2013	7.365	7.445	7.325	7.390	16,266,876	+0.06(+0.82%)
Feb 27, 2013	7.270	7.395	7.170	7.330	18,302,896	+0.02(+0.27%)
Feb 26, 2013	7.240	7.340	7.180	7.310	19,867,808	+0.08(+1.11%)
Feb 25, 2013	7.400	7.470	7.220	7.230	14,461,480	-0.14(-1.90%)
Feb 22, 2013	7.270	7.400	7.220	7.370	16,170,251	+0.11(+1.52%)
Feb 21, 2013	7.260	7.350	7.165	7.260	21,821,652	-0.03(-0.41%)
Feb 20, 2013	7.480	7.540	7.280	7.290	23,769,304	-0.21(-2.80%)
Feb 19, 2013	7.490	7.530	7.360	7.500	20,657,396	-0.04(-0.53%)
Feb 15, 2013	7.510	7.560	7.440	7.540	17,839,300	+0.01(+0.13%)
Feb 14, 2013	7.400	7.620	7.360	7.530	24,557,444	+0.08(+1.07%)
Feb 13, 2013	7.600	7.620	7.310	7.450	34,767,912	-0.14(-1.84%)
Feb 12, 2013	7.670	7.730	7.530	7.590	29,098,640	-0.04(-0.52%)
Feb 11, 2013	7.700	7.715	7.590	7.630	25,170,824	-0.07(-0.91%)
Feb 08, 2013	7.640	7.730	7.580	7.700	16,664,053	+0.06(+0.79%)
Feb 07, 2013	7.670	7.710	7.590	7.640	22,255,168	-0.02(-0.26%)
Feb 06, 2013	7.650	7.690	7.530	7.660	30,718,944	+0.21(+2.82%)
Feb 04, 2013	7.590	7.590	7.430	7.450	27,812,904	-0.19(-2.49%)
Feb 01, 2013	7.510	7.680	7.480	7.640	34,985,984	+0.17(+2.28%)
Jan 31, 2013	7.330	7.527	7.270	7.470	35,790,104	+0.16(+2.19%)
Jan 30, 2013	7.120	7.380	7.100	7.310	44,079,296	+0.21(+2.96%)
Jan 29, 2013	7.250	7.410	7.050	7.100	70,430,376	+0.24(+3.50%)
Jan 28, 2013	6.860	6.920	6.790	6.860	23,688,028	+0.00(+0.00%)
Jan 25, 2013	6.880	6.910	6.790	6.860	21,279,076	+0.02(+0.29%)
Jan 24, 2013	6.840	6.930	6.720	6.840	30,283,548	-0.02(-0.29%)
Jan 23, 2013	6.860	6.885	6.730	6.860	23,512,936	+0.00(+0.00%)
Jan 22, 2013	6.700	6.875	6.645	6.860	23,912,468	+0.16(+2.39%)
Jan 18, 2013	6.630	6.710	6.560	6.700	25,676,592	+0.09(+1.36%)
Jan 17, 2013	6.470	6.660	6.460	6.610	21,646,568	+0.16(+2.48%)
Jan 16, 2013	6.500	6.510	6.400	6.450	15,030,486	-0.06(-0.92%)
Jan 15, 2013	6.380	6.570	6.360	6.510	34,951,172	+0.19(+3.01%)
Jan 14, 2013	6.330	6.440	6.280	6.320	10,774,661	-0.04(-0.63%)
Jan 11, 2013	6.320	6.380	6.250	6.360	10,967,702	+0.06(+0.95%)
Jan 10, 2013	6.340	6.340	6.170	6.300	17,988,430	+0.02(+0.32%)
Jan 09, 2013	6.150	6.320	6.060	6.280	24,853,068	+0.16(+2.61%)
Jan 08, 2013	6.000	6.200	5.990	6.120	27,219,372	+0.14(+2.34%)
Jan 07, 2013	5.920	6.070	5.920	5.980	24,078,676	+0.06(+1.01%)
Jan 04, 2013	5.950	6.010	5.860	5.920	15,409,939	-0.03(-0.50%)
Jan 03, 2013	5.920	5.990	5.810	5.950	12,250,918	+0.06(+1.02%)
Jan 02, 2013	5.795	5.900	5.725	5.890	12,050,232	+0.17(+2.88%)
Dec 31, 2012	5.570	5.760	5.530	5.725	10,141,847	+0.14(+2.60%)
Dec 28, 2012	5.660	5.680	5.560	5.580	5,937,771	-0.12(-2.11%)
Dec 27, 2012	5.690	5.730	5.570	5.700	8,082,257	+0.00(+0.00%)
Dec 26, 2012	5.780	5.780	5.660	5.700	7,938,373	-0.08(-1.38%)
Dec 24, 2012	5.800	5.810	5.730	5.780	4,115,268	-0.04(-0.69%)
Dec 21, 2012	5.770	5.820	5.700	5.820	16,953,472	+0.01(+0.17%)
Dec 20, 2012	5.760	5.840	5.730	5.810	8,199,633	+0.07(+1.22%)
Dec 19, 2012	5.790	5.800	5.720	5.740	7,774,671	-0.05(-0.86%)
Dec 18, 2012	5.760	5.800	5.710	5.790	10,967,163	+0.05(+0.87%)
Dec 17, 2012	5.670	5.750	5.630	5.740	10,216,862	+0.07(+1.23%)
Dec 14, 2012	5.750	5.765	5.600	5.670	10,162,658	+0.04(+0.71%)
Dec 13, 2012	5.690	5.720	5.610	5.630	11,732,772	-0.04(-0.71%)
Dec 12, 2012	5.780	5.780	5.660	5.670	10,507,394	-0.07(-1.22%)
Dec 11, 2012	5.720	5.740	5.640	5.740	11,052,278	+0.03(+0.53%)
Dec 10, 2012	5.560	5.730	5.530	5.710	15,155,505	+0.11(+1.96%)
Dec 07, 2012	5.620	5.630	5.460	5.600	18,709,856	+0.01(+0.18%)
Dec 06, 2012	5.590	5.630	5.550	5.590	16,044,997	+0.02(+0.36%)
Dec 05, 2012	5.560	5.620	5.540	5.570	14,839,045	+0.02(+0.36%)
Dec 04, 2012	5.600	5.610	5.510	5.550	15,791,826	+0.01(+0.18%)
Nov 30, 2012	5.680	5.700	5.515	5.540	19,755,484	-0.09(-1.60%)
Nov 29, 2012	5.700	5.770	5.590	5.630	13,557,754	-0.06(-1.05%)
Nov 28, 2012	5.600	5.720	5.570	5.690	15,199,818	+0.06(+1.07%)
Nov 27, 2012	5.610	5.740	5.500	5.630	22,242,410	-0.03(-0.53%)
Nov 26, 2012	5.650	5.860	5.590	5.660	40,267,804	+0.07(+1.25%)
Nov 23, 2012	5.510	5.640	5.460	5.590	14,303,454	+0.09(+1.64%)
Nov 21, 2012	5.220	5.530	5.180	5.500	52,526,468	+0.27(+5.16%)
Nov 20, 2012	5.250	5.340	5.180	5.230	23,744,944	+0.02(+0.38%)
Nov 19, 2012	5.210	5.240	5.170	5.210	8,160,628	+0.07(+1.36%)
Nov 16, 2012	5.120	5.200	5.100	5.140	10,517,999	+0.03(+0.59%)
Nov 15, 2012	5.120	5.170	5.090	5.110	8,762,331	-0.01(-0.20%)
Nov 14, 2012	5.220	5.280	5.110	5.120	10,508,468	-0.07(-1.35%)
Nov 13, 2012	5.200	5.330	5.180	5.190	15,141,190	-0.02(-0.38%)
Nov 12, 2012	5.170	5.220	5.150	5.210	7,816,009	+0.06(+1.17%)
Nov 09, 2012	5.080	5.240	5.080	5.150	13,507,340	+0.07(+1.38%)
Nov 08, 2012	5.160	5.210	5.080	5.080	12,358,202	-0.08(-1.55%)
Nov 07, 2012	5.310	5.320	5.130	5.160	10,789,644	-0.19(-3.55%)
Nov 06, 2012	5.350	5.450	5.310	5.350	11,914,919	+0.01(+0.19%)
Nov 05, 2012	5.200	5.350	5.170	5.340	14,723,801	+0.14(+2.69%)
Nov 02, 2012	5.230	5.260	5.170	5.200	8,793,016	-0.04(-0.76%)
Nov 01, 2012	5.100	5.240	5.100	5.240	9,283,829	+0.10(+1.95%)
Oct 31, 2012	5.150	5.170	5.070	5.140	5,820,588	-0.03(-0.58%)
Oct 26, 2012	5.050	5.170	5.170	5.170	15,638,500	+0.05(+0.98%)
Oct 25, 2012	5.150	5.190	5.070	5.120	10,309,456	+0.05(+0.99%)
Oct 24, 2012	5.170	5.220	5.070	5.070	15,351,565	-0.03(-0.59%)
Oct 23, 2012	5.150	5.260	5.100	5.100	24,070,056	-0.12(-2.30%)
Oct 19, 2012	5.360	5.400	5.180	5.220	18,667,460	-0.18(-3.33%)
Oct 18, 2012	5.500	5.540	5.350	5.400	31,549,382	-0.22(-3.91%)
Oct 17, 2012	5.640	5.690	5.520	5.620	12,930,933	-0.04(-0.71%)
Oct 16, 2012	5.660	5.715	5.620	5.660	5,921,920	+0.03(+0.53%)
Oct 15, 2012	5.600	5.630	5.540	5.630	6,332,795	+0.06(+1.08%)
Oct 12, 2012	5.580	5.680	5.500	5.570	13,269,759	-0.01(-0.18%)
Oct 11, 2012	5.620	5.740	5.570	5.580	13,178,209	+0.01(+0.18%)
Oct 10, 2012	5.590	5.620	5.510	5.570	6,152,581	-0.03(-0.54%)
Oct 09, 2012	5.730	5.750	5.590	5.600	6,842,282	-0.15(-2.61%)
Oct 08, 2012	5.760	5.780	5.710	5.750	4,428,979	-0.01(-0.17%)
Oct 05, 2012	5.850	5.900	5.730	5.760	12,382,407	-0.05(-0.86%)
Oct 04, 2012	5.740	5.840	5.690	5.810	7,262,835	+0.12(+2.11%)
Oct 03, 2012	5.670	5.720	5.625	5.690	10,898,054	+0.03(+0.53%)
Oct 02, 2012	5.690	5.700	5.590	5.660	8,532,706	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.