Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.22 40.47 39.15 39.75 0 +0.14(+0.35%)
Nov 27, 2013 39.98 40.02 39.37 39.61 0 -0.28(-0.70%)
Nov 26, 2013 38.57 40.36 38.51 39.89 0 +1.16(+3.00%)
Nov 25, 2013 38.59 38.92 38.29 38.73 0 +0.26(+0.68%)
Nov 22, 2013 38.29 38.85 38.22 38.47 0 +0.47(+1.24%)
Nov 21, 2013 36.42 38.16 36.06 38.00 0 +1.85(+5.12%)
Nov 20, 2013 37.00 37.82 35.78 36.15 2,878,370 -0.82(-2.22%)
Nov 19, 2013 38.82 38.95 36.90 36.97 0 -1.81(-4.67%)
Nov 18, 2013 38.97 39.85 38.53 38.78 0 +0.25(+0.65%)
Nov 15, 2013 39.07 39.25 38.06 38.53 0 -0.11(-0.28%)
Nov 14, 2013 37.10 38.67 36.70 38.64 2,808,586 +2.33(+6.42%)
Nov 12, 2013 36.83 37.05 35.91 36.31 0 -0.49(-1.33%)
Nov 11, 2013 36.18 36.92 35.80 36.80 0 +0.45(+1.24%)
Nov 08, 2013 36.12 36.58 35.59 36.35 0 +0.26(+0.72%)
Nov 07, 2013 38.37 38.58 35.99 36.09 3,301,634 -2.18(-5.70%)
Nov 06, 2013 37.83 38.37 37.60 38.27 0 +0.75(+2.00%)
Nov 05, 2013 37.56 37.85 37.10 37.52 0 -0.19(-0.50%)
Nov 04, 2013 38.25 38.65 37.50 37.71 0 -0.32(-0.84%)
Nov 01, 2013 37.17 38.24 36.91 38.03 0 +1.17(+3.17%)
Oct 31, 2013 37.33 37.45 35.96 36.86 3,464,042 -0.45(-1.21%)
Oct 30, 2013 38.12 38.61 37.10 37.31 0 -0.48(-1.27%)
Oct 29, 2013 38.50 38.50 37.00 37.79 0 -0.37(-0.97%)
Oct 28, 2013 38.18 39.20 37.98 38.16 0 -0.03(-0.08%)
Oct 25, 2013 40.83 40.84 37.64 38.19 0 -2.60(-6.37%)
Oct 24, 2013 40.02 40.88 37.30 40.79 0 -0.21(-0.51%)
Oct 23, 2013 40.60 41.20 39.91 41.00 2,678,558 +0.33(+0.81%)
Oct 22, 2013 41.67 42.00 40.35 40.67 0 -0.37(-0.90%)
Oct 21, 2013 41.67 41.96 40.56 41.04 0 +0.23(+0.58%)
Oct 18, 2013 39.81 41.32 39.81 40.80 3,334,365 +1.59(+4.04%)
Oct 17, 2013 39.29 39.65 38.63 39.22 0 -0.09(-0.23%)
Oct 16, 2013 38.61 39.70 38.60 39.31 2,633,837 +0.72(+1.87%)
Oct 15, 2013 38.49 38.92 38.24 38.59 0 +0.23(+0.60%)
Oct 14, 2013 38.13 38.97 37.90 38.36 0 +0.03(+0.08%)
Oct 11, 2013 38.72 38.94 37.48 38.33 0 -0.20(-0.52%)
Oct 10, 2013 36.89 38.55 36.85 38.53 3,633,476 +2.37(+6.55%)
Oct 09, 2013 35.10 36.88 34.67 36.16 3,990,078 +0.62(+1.74%)
Oct 08, 2013 38.03 38.10 34.31 35.54 0 -1.90(-5.07%)
Oct 07, 2013 37.93 38.14 37.30 37.44 0 -0.91(-2.37%)
Oct 04, 2013 38.38 38.75 37.97 38.35 0 -0.03(-0.08%)
Oct 03, 2013 38.01 39.44 37.78 38.38 0 +0.63(+1.67%)
Oct 02, 2013 37.43 38.00 37.26 37.75 0 -0.09(-0.24%)
Oct 01, 2013 36.33 37.84 36.00 37.84 1,657,420 +1.04(+2.83%)
Sep 27, 2013 37.14 37.33 36.51 36.80 0 -0.56(-1.50%)
Sep 26, 2013 37.32 37.63 37.01 37.36 0 +0.49(+1.33%)
Sep 25, 2013 37.25 37.25 36.74 36.87 0 -0.61(-1.63%)
Sep 24, 2013 36.94 37.50 36.71 37.48 2,819,669 +0.79(+2.15%)
Sep 23, 2013 36.65 36.82 36.12 36.69 0 +0.10(+0.27%)
Sep 20, 2013 38.05 38.10 36.01 36.59 0 -1.34(-3.53%)
Sep 19, 2013 36.67 37.97 36.40 37.93 3,490,310 +1.71(+4.72%)
Sep 18, 2013 35.17 36.45 35.11 36.22 0 +1.03(+2.93%)
Sep 17, 2013 34.86 35.50 34.61 35.19 0 +0.28(+0.80%)
Sep 16, 2013 34.94 34.99 34.55 34.91 0 +0.53(+1.54%)
Sep 13, 2013 34.50 34.60 34.04 34.38 0 -0.02(-0.06%)
Sep 12, 2013 34.44 34.64 33.69 34.40 0 -0.10(-0.29%)
Sep 11, 2013 35.11 35.19 34.40 34.50 0 -0.50(-1.43%)
Sep 10, 2013 35.40 35.88 34.85 35.00 0 -0.17(-0.48%)
Sep 09, 2013 34.33 35.36 34.33 35.17 0 +0.93(+2.72%)
Sep 06, 2013 35.10 35.10 33.63 34.24 0 -0.43(-1.24%)
Sep 05, 2013 33.29 35.24 33.10 34.67 0 +1.69(+5.12%)
Sep 04, 2013 32.16 33.51 31.79 32.98 0 +0.96(+3.00%)
Sep 03, 2013 32.20 32.50 31.62 32.02 0 +0.02(+0.06%)
Aug 30, 2013 32.25 32.71 31.86 32.00 0 -0.01(-0.03%)
Aug 29, 2013 31.21 32.25 31.15 32.01 0 -0.40(-1.23%)
Aug 28, 2013 32.03 32.62 31.82 32.41 0 +0.27(+0.84%)
Aug 27, 2013 32.66 32.97 31.95 32.14 0 -1.10(-3.31%)
Aug 26, 2013 33.60 33.76 33.15 33.24 0 -0.20(-0.60%)
Aug 23, 2013 33.56 33.62 33.01 33.44 0 +0.14(+0.42%)
Aug 22, 2013 32.95 33.82 32.80 33.30 0 +0.57(+1.74%)
Aug 21, 2013 32.90 33.43 32.58 32.73 0 -0.04(-0.12%)
Aug 20, 2013 32.40 32.98 32.30 32.77 0 +0.39(+1.20%)
Aug 19, 2013 32.90 33.08 31.77 32.38 0 -0.74(-2.23%)
Aug 16, 2013 32.99 33.40 32.79 33.12 0 +0.12(+0.36%)
Aug 15, 2013 33.27 33.73 32.82 33.00 1,859,789 -0.70(-2.08%)
Aug 14, 2013 33.66 34.79 33.00 33.70 0 +0.50(+1.51%)
Aug 13, 2013 32.61 33.56 32.33 33.20 1,326,169 +0.52(+1.59%)
Aug 12, 2013 32.71 32.89 32.31 32.68 1,316,941 -0.36(-1.09%)
Aug 09, 2013 32.86 33.28 32.68 33.04 1,083,249 +0.04(+0.12%)
Aug 08, 2013 33.00 33.24 32.39 33.00 1,332,957 +0.24(+0.73%)
Aug 07, 2013 32.87 32.94 31.92 32.76 1,564,388 -0.59(-1.77%)
Aug 06, 2013 33.49 33.57 32.80 33.35 1,492,651 -0.15(-0.45%)
Aug 05, 2013 33.58 33.81 33.40 33.50 1,415,235 -0.28(-0.83%)
Aug 02, 2013 33.06 33.85 33.03 33.78 2,531,393 +0.06(+0.18%)
Aug 01, 2013 33.10 34.27 32.80 33.72 4,176,574 +1.21(+3.72%)
Jul 31, 2013 32.13 32.63 32.00 32.51 0 +0.03(+0.09%)
Jul 30, 2013 32.05 32.67 30.39 32.48 0 +0.49(+1.53%)
Jul 29, 2013 33.00 33.30 31.86 31.99 0 -1.43(-4.28%)
Jul 26, 2013 31.60 33.66 31.35 33.42 0 +1.61(+5.06%)
Jul 25, 2013 32.98 33.15 31.25 31.81 4,416,000 +0.95(+3.08%)
Jul 24, 2013 31.35 31.59 29.97 30.86 4,664,353 -0.59(-1.88%)
Jul 23, 2013 31.50 31.82 31.35 31.45 0 -0.01(-0.03%)
Jul 22, 2013 31.36 31.57 31.16 31.46 0 +0.26(+0.83%)
Jul 19, 2013 30.92 31.46 30.56 31.20 0 +0.34(+1.10%)
Jul 18, 2013 31.03 31.03 30.66 30.86 0 -0.14(-0.45%)
Jul 17, 2013 29.52 31.00 29.52 31.00 2,094,376 +1.44(+4.87%)
Jul 16, 2013 30.79 30.83 29.16 29.56 0 -1.22(-3.96%)
Jul 15, 2013 30.80 31.24 30.75 30.78 0 +0.03(+0.10%)
Jul 12, 2013 30.60 31.11 30.39 30.75 0 +0.36(+1.18%)
Jul 11, 2013 29.98 30.68 29.98 30.39 0 +0.90(+3.05%)
Jul 10, 2013 28.47 29.78 28.40 29.49 5,213,806 +1.15(+4.06%)
Jul 09, 2013 28.11 28.48 28.11 28.34 0 +0.34(+1.21%)
Jul 08, 2013 27.78 28.01 27.49 28.00 0 +0.45(+1.63%)
Jul 05, 2013 27.93 28.08 27.45 27.55 0 +0.06(+0.22%)
Jul 03, 2013 27.56 27.70 27.32 27.49 0 -0.21(-0.76%)
Jul 02, 2013 28.05 28.21 27.58 27.70 0 -0.36(-1.28%)
Jul 01, 2013 28.00 28.64 27.81 28.06 0 +0.41(+1.48%)
Jun 28, 2013 27.27 27.90 27.08 27.65 2,203,155 +0.23(+0.84%)
Jun 26, 2013 27.13 27.65 27.10 27.42 0 +0.66(+2.47%)
Jun 25, 2013 26.14 26.85 26.05 26.76 0 +0.76(+2.92%)
Jun 24, 2013 25.89 26.22 25.38 26.00 0 -0.41(-1.55%)
Jun 21, 2013 26.05 26.45 25.82 26.41 3,326,549 +0.43(+1.66%)
Jun 20, 2013 26.95 26.95 25.55 25.98 0 -1.17(-4.31%)
Jun 19, 2013 27.57 27.67 27.09 27.15 1,193,140 -0.49(-1.77%)
Jun 18, 2013 27.50 27.95 27.43 27.64 0 +0.34(+1.25%)
Jun 17, 2013 26.99 27.54 26.80 27.30 0 +0.78(+2.94%)
Jun 14, 2013 26.49 26.68 26.05 26.52 0 +0.05(+0.19%)
Jun 13, 2013 25.98 26.64 25.96 26.47 2,643,339 +0.46(+1.77%)
Jun 12, 2013 26.52 26.94 25.84 26.01 1,854,451 -0.06(-0.23%)
Jun 11, 2013 26.31 26.32 25.62 26.07 2,528,546 -0.60(-2.25%)
Jun 10, 2013 26.96 27.08 26.55 26.67 0 -0.41(-1.51%)
Jun 07, 2013 26.60 27.12 26.03 27.08 0 +0.89(+3.40%)
Jun 06, 2013 25.79 26.29 25.72 26.19 0 +0.21(+0.81%)
Jun 05, 2013 26.37 26.59 25.74 25.98 0 -0.51(-1.93%)
Jun 04, 2013 27.06 27.38 26.30 26.49 0 -0.50(-1.85%)
Jun 03, 2013 27.20 27.30 26.67 26.99 1,524,302 -0.17(-0.63%)
May 31, 2013 27.22 27.57 26.95 27.16 1,516,114 -0.21(-0.77%)
May 30, 2013 26.96 27.51 26.92 27.37 0 +0.44(+1.63%)
May 29, 2013 26.62 27.00 26.22 26.93 2,289,853 +0.03(+0.11%)
May 28, 2013 27.05 27.63 26.81 26.90 1,085,499 -0.14(-0.52%)
May 24, 2013 26.99 27.16 26.75 27.04 0 -0.18(-0.66%)
May 23, 2013 27.01 27.56 26.70 27.22 0 -0.52(-1.87%)
May 22, 2013 28.80 28.95 27.43 27.74 0 -1.11(-3.85%)
May 21, 2013 29.27 29.36 28.46 28.85 0 -0.41(-1.40%)
May 20, 2013 29.19 29.48 28.97 29.26 4,158,153 +0.25(+0.86%)
May 17, 2013 27.90 29.12 27.77 29.01 0 +0.99(+3.53%)
May 16, 2013 27.55 28.12 27.29 28.02 4,519,933 +0.80(+2.94%)
May 15, 2013 26.72 27.28 26.71 27.22 0 +0.82(+3.11%)
May 13, 2013 26.61 26.72 26.05 26.40 0 -0.31(-1.16%)
May 10, 2013 27.05 27.23 26.50 26.71 0 -0.23(-0.85%)
May 09, 2013 27.14 27.32 26.51 26.94 0 -0.08(-0.30%)
May 08, 2013 27.04 27.67 26.91 27.02 3,065,085 +0.12(+0.45%)
May 07, 2013 26.00 27.10 25.90 26.90 3,452,319 +0.75(+2.87%)
May 06, 2013 25.97 26.31 25.80 26.15 0 +0.30(+1.16%)
May 03, 2013 25.99 26.02 25.84 25.85 0 -0.01(-0.04%)
May 02, 2013 25.48 25.97 25.36 25.86 0 +0.50(+1.97%)
May 01, 2013 25.97 25.97 25.07 25.36 0 -0.38(-1.48%)
Apr 30, 2013 25.39 25.92 25.39 25.74 0 -0.02(-0.08%)
Apr 29, 2013 25.00 25.83 24.94 25.76 2,173,858 +0.68(+2.71%)
Apr 26, 2013 24.50 25.30 24.48 25.08 3,069,701 +0.14(+0.56%)
Apr 25, 2013 23.30 25.33 23.12 24.94 8,290,583 +3.49(+16.27%)
Apr 24, 2013 20.51 21.59 20.51 21.45 0 +1.09(+5.35%)
Apr 23, 2013 20.07 20.46 19.95 20.36 1,978,057 +0.29(+1.44%)
Apr 22, 2013 20.24 20.40 19.93 20.07 3,315,257 -0.03(-0.15%)
Apr 19, 2013 20.62 20.75 20.08 20.10 1,970,499 -0.49(-2.38%)
Apr 18, 2013 20.50 20.76 20.40 20.59 1,529,393 +0.09(+0.44%)
Apr 17, 2013 20.69 20.75 20.33 20.50 2,623,017 -0.46(-2.19%)
Apr 16, 2013 20.69 21.05 20.26 20.96 5,184,330 +0.56(+2.75%)
Apr 15, 2013 22.38 22.38 20.26 20.40 5,727,609 -2.13(-9.46%)
Apr 12, 2013 22.64 22.80 22.46 22.53 1,341,793 -0.21(-0.92%)
Apr 11, 2013 22.90 22.92 22.54 22.74 1,958,482 -0.11(-0.48%)
Apr 10, 2013 22.78 22.97 22.57 22.85 2,387,748 +0.14(+0.62%)
Apr 09, 2013 22.71 22.84 22.47 22.71 1,502,297 +0.00(+0.00%)
Apr 08, 2013 22.83 23.00 22.66 22.71 678,316 -0.06(-0.26%)
Apr 05, 2013 22.54 22.86 22.50 22.77 1,446,293 -0.07(-0.31%)
Apr 04, 2013 23.22 23.22 22.71 22.84 1,549,809 -0.29(-1.25%)
Apr 03, 2013 23.40 23.41 22.96 23.13 1,518,865 -0.21(-0.90%)
Apr 02, 2013 23.16 23.59 22.98 23.34 1,448,240 +0.48(+2.10%)
Apr 01, 2013 23.04 23.36 22.73 22.86 1,148,702 -0.28(-1.21%)
Mar 28, 2013 23.36 23.39 22.85 23.14 1,651,732 -0.32(-1.36%)
Mar 27, 2013 22.75 23.60 22.54 23.46 3,698,223 +0.58(+2.53%)
Mar 26, 2013 22.87 23.26 22.60 22.88 1,498,666 -0.01(-0.04%)
Mar 25, 2013 22.98 23.45 22.69 22.89 2,003,760 +0.08(+0.35%)
Mar 22, 2013 22.52 23.03 22.52 22.81 1,725,046 +0.26(+1.15%)
Mar 21, 2013 22.61 22.85 22.44 22.55 889,012 -0.24(-1.05%)
Mar 20, 2013 22.73 22.93 22.55 22.79 1,702,231 +0.26(+1.15%)
Mar 19, 2013 22.83 22.83 21.14 22.53 3,955,474 -0.29(-1.27%)
Mar 18, 2013 23.28 23.37 22.57 22.82 1,921,640 -0.75(-3.16%)
Mar 15, 2013 23.83 23.98 23.27 23.57 2,143,468 -0.27(-1.15%)
Mar 14, 2013 24.04 24.15 23.69 23.84 2,597,700 -0.24(-1.00%)
Mar 13, 2013 23.59 24.29 23.49 24.08 14,873,671 +1.05(+4.56%)
Mar 12, 2013 23.50 23.99 22.96 23.03 5,037,293 -2.00(-7.99%)
Mar 11, 2013 24.84 25.30 24.50 25.03 1,586,500 +0.11(+0.44%)
Mar 08, 2013 24.58 25.03 24.32 24.92 1,698,579 +0.50(+2.05%)
Mar 07, 2013 24.17 24.53 23.99 24.42 810,291 +0.18(+0.74%)
Mar 06, 2013 24.42 24.42 23.98 24.24 944,546 -0.06(-0.25%)
Mar 05, 2013 23.65 24.33 23.58 24.30 1,741,647 +0.99(+4.25%)
Mar 04, 2013 23.23 23.38 22.73 23.31 1,509,415 +0.06(+0.26%)
Mar 01, 2013 23.49 23.71 22.97 23.25 1,754,524 +0.06(+0.26%)
Feb 28, 2013 23.52 23.67 23.17 23.19 2,139,649 -0.75(-3.13%)
Feb 27, 2013 23.79 24.32 23.71 23.94 1,975,297 +0.18(+0.76%)
Feb 26, 2013 24.23 24.57 23.52 23.76 2,819,317 +0.16(+0.68%)
Feb 22, 2013 23.37 23.64 22.57 23.60 2,351,641 +0.50(+2.16%)
Feb 21, 2013 23.75 23.87 23.02 23.10 3,096,668 -0.66(-2.78%)
Feb 20, 2013 23.17 24.50 23.01 23.76 10,796,385 +0.75(+3.26%)
Feb 19, 2013 23.61 24.09 22.12 23.01 11,121,295 -2.58(-10.08%)
Feb 15, 2013 25.91 25.97 24.98 25.59 3,165,155 -0.07(-0.27%)
Feb 14, 2013 25.00 25.80 24.90 25.66 3,078,446 +0.64(+2.56%)
Feb 13, 2013 25.17 25.56 24.80 25.02 1,881,700 +0.04(+0.16%)
Feb 12, 2013 25.50 25.70 24.83 24.98 2,852,811 +0.05(+0.20%)
Feb 11, 2013 24.75 25.16 24.57 24.93 2,226,402 +0.22(+0.89%)
Feb 08, 2013 24.60 24.72 24.40 24.71 961,885 +0.21(+0.86%)
Feb 07, 2013 24.80 25.00 24.22 24.50 2,208,260 +0.17(+0.70%)
Feb 06, 2013 24.06 24.64 23.88 24.33 2,101,295 +0.09(+0.37%)
Feb 04, 2013 24.40 24.40 24.02 24.24 1,164,457 -0.46(-1.86%)
Feb 01, 2013 24.48 24.99 24.22 24.70 2,293,886 +0.49(+2.02%)
Jan 31, 2013 23.58 24.43 23.47 24.21 1,626,426 +0.70(+2.98%)
Jan 30, 2013 24.00 24.70 23.46 23.51 2,272,253 -0.59(-2.45%)
Jan 29, 2013 23.86 24.33 23.60 24.10 1,337,179 +0.10(+0.42%)
Jan 28, 2013 23.97 24.64 23.75 24.00 2,320,378 +0.05(+0.21%)
Jan 25, 2013 23.43 24.26 23.28 23.95 3,926,106 +0.75(+3.23%)
Jan 24, 2013 22.87 23.34 22.87 23.20 3,724,114 +0.45(+1.98%)
Jan 23, 2013 22.80 23.10 22.62 22.75 954,456 +0.04(+0.18%)
Jan 22, 2013 22.76 22.81 22.53 22.71 633,485 -0.15(-0.66%)
Jan 18, 2013 22.66 22.93 22.24 22.86 929,182 -0.01(-0.04%)
Jan 17, 2013 23.09 23.11 22.75 22.87 1,497,626 -0.09(-0.39%)
Jan 16, 2013 23.28 23.28 22.39 22.96 2,032,470 -0.43(-1.84%)
Jan 15, 2013 23.29 23.53 23.01 23.39 1,823,081 +0.10(+0.43%)
Jan 14, 2013 23.16 23.47 23.06 23.29 838,433 +0.17(+0.74%)
Jan 11, 2013 23.28 23.56 22.97 23.12 2,832,109 -0.32(-1.37%)
Jan 10, 2013 23.47 23.89 23.33 23.44 1,441,900 +0.08(+0.34%)
Jan 09, 2013 23.05 23.54 23.00 23.36 1,448,304 +0.20(+0.86%)
Jan 08, 2013 23.29 23.47 23.07 23.16 1,008,382 -0.10(-0.43%)
Jan 07, 2013 23.00 23.45 22.72 23.26 1,114,456 +0.02(+0.09%)
Jan 04, 2013 23.43 23.43 22.56 23.24 782,354 -0.04(-0.17%)
Jan 03, 2013 23.00 23.45 22.94 23.28 1,335,845 +0.29(+1.24%)
Jan 02, 2013 22.64 23.02 21.56 23.00 1,544,346 +1.44(+6.66%)
Dec 31, 2012 21.53 21.98 21.45 21.56 1,210,814 -0.19(-0.87%)
Dec 28, 2012 21.75 21.95 21.61 21.75 560,101 -0.19(-0.87%)
Dec 27, 2012 21.98 22.01 21.72 21.94 746,638 -0.06(-0.27%)
Dec 26, 2012 22.02 22.34 21.95 22.00 879,266 -0.01(-0.05%)
Dec 24, 2012 21.95 22.08 21.85 22.01 210,155 -0.14(-0.63%)
Dec 21, 2012 22.06 22.18 21.86 22.15 631,671 -0.17(-0.76%)
Dec 20, 2012 22.00 22.43 21.66 22.32 2,118,270 +0.31(+1.41%)
Dec 19, 2012 21.84 22.10 21.42 22.01 1,811,835 +0.43(+1.99%)
Dec 18, 2012 21.80 21.94 21.50 21.58 1,356,050 -0.08(-0.37%)
Dec 17, 2012 21.69 21.76 21.19 21.66 1,324,450 +0.29(+1.36%)
Dec 14, 2012 22.05 22.05 21.20 21.37 3,380,445 -0.58(-2.64%)
Dec 13, 2012 21.54 22.13 21.54 21.95 2,019,914 +0.59(+2.76%)
Dec 12, 2012 21.64 21.80 21.22 21.36 1,479,149 -0.08(-0.37%)
Dec 11, 2012 22.45 23.09 21.25 21.44 9,717,615 -1.56(-6.78%)
Dec 10, 2012 22.85 23.09 22.64 23.00 1,183,235 +0.04(+0.17%)
Dec 07, 2012 21.94 23.50 21.91 22.96 2,315,760 +0.98(+4.46%)
Dec 06, 2012 20.93 21.98 20.92 21.98 1,070,747 +1.04(+4.97%)
Dec 05, 2012 20.70 21.07 20.34 20.94 718,159 +0.32(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.