Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 44.07 44.23 43.81 43.81 12,837 -0.67(-1.51%)
Mar 27, 2013 44.03 44.92 43.79 44.48 22,694 +1.22(+2.82%)
Mar 26, 2013 42.84 43.30 42.84 43.26 13,850 +2.03(+4.92%)
Mar 25, 2013 41.60 41.60 41.18 41.23 4,962 -0.74(-1.76%)
Mar 22, 2013 41.87 41.97 41.70 41.97 9,049 -1.28(-2.96%)
Mar 21, 2013 43.46 43.46 43.15 43.25 8,038 -0.67(-1.53%)
Mar 20, 2013 43.83 43.92 43.57 43.92 18,050 +1.32(+3.10%)
Mar 19, 2013 43.17 43.17 42.42 42.60 22,301 +1.05(+2.53%)
Mar 18, 2013 41.71 41.86 41.40 41.55 12,723 -0.55(-1.31%)
Mar 15, 2013 42.49 42.68 42.10 42.10 64,010 +0.09(+0.21%)
Mar 14, 2013 41.72 42.14 41.40 42.01 38,112 +1.40(+3.45%)
Mar 13, 2013 40.54 40.75 40.38 40.61 28,516 -0.99(-2.38%)
Mar 12, 2013 41.62 41.77 41.29 41.60 51,047 -3.64(-8.05%)
Mar 11, 2013 45.23 47.29 44.81 45.24 30,299 -2.07(-4.38%)
Mar 08, 2013 46.99 47.44 46.54 47.31 37,060 -0.41(-0.86%)
Mar 07, 2013 47.55 47.75 47.36 47.72 17,753 -0.40(-0.83%)
Mar 06, 2013 47.98 48.24 47.77 48.12 26,882 +1.39(+2.97%)
Mar 05, 2013 46.27 46.76 46.16 46.73 27,603 +1.42(+3.13%)
Mar 04, 2013 44.83 45.50 44.70 45.31 42,519 +0.56(+1.25%)
Mar 01, 2013 44.37 44.78 44.04 44.75 15,384 +0.64(+1.45%)
Feb 28, 2013 43.86 44.36 43.82 44.11 24,214 -0.26(-0.59%)
Feb 27, 2013 43.69 44.44 43.62 44.37 61,215 +4.63(+11.65%)
Feb 26, 2013 39.77 39.97 39.42 39.74 18,502 +1.16(+3.01%)
Feb 25, 2013 39.39 39.72 38.58 38.58 23,229 -0.43(-1.10%)
Feb 22, 2013 38.54 39.31 38.54 39.01 27,051 -0.44(-1.12%)
Feb 21, 2013 39.95 39.95 39.45 39.45 17,933 -0.89(-2.21%)
Feb 20, 2013 41.56 41.56 40.34 40.34 23,122 -0.91(-2.21%)
Feb 19, 2013 41.20 41.47 41.08 41.25 40,066 +2.55(+6.59%)
Feb 15, 2013 39.00 39.03 38.70 38.70 12,917 -0.21(-0.54%)
Feb 14, 2013 38.88 39.01 38.85 38.91 5,046 -0.09(-0.23%)
Feb 13, 2013 39.23 39.32 39.00 39.00 4,526 -0.17(-0.43%)
Feb 12, 2013 38.96 39.19 38.96 39.17 4,467 +0.37(+0.95%)
Feb 11, 2013 39.22 39.22 38.80 38.80 12,985 -0.38(-0.97%)
Feb 08, 2013 39.04 39.49 39.04 39.18 17,514 +0.67(+1.74%)
Feb 07, 2013 39.28 39.35 38.51 38.51 28,072 +0.08(+0.21%)
Feb 06, 2013 38.32 38.43 38.23 38.43 10,837 +0.21(+0.55%)
Feb 04, 2013 38.88 39.01 38.22 38.22 24,770 +0.27(+0.71%)
Feb 01, 2013 37.79 37.95 37.63 37.95 14,887 +1.42(+3.89%)
Jan 31, 2013 36.95 36.95 36.53 36.53 12,228 +1.26(+3.57%)
Jan 30, 2013 35.59 35.67 35.27 35.27 6,923 +1.27(+3.74%)
Jan 29, 2013 33.79 34.17 33.79 34.00 6,345 +0.50(+1.49%)
Jan 28, 2013 33.49 33.66 33.46 33.50 5,281 +0.11(+0.33%)
Jan 25, 2013 33.41 33.53 33.18 33.39 18,236 -1.19(-3.44%)
Jan 24, 2013 34.32 36.00 34.29 34.58 38,158 +0.16(+0.46%)
Jan 23, 2013 34.51 34.80 34.42 34.42 8,209 -1.43(-3.99%)
Jan 22, 2013 35.85 35.92 35.59 35.85 6,315 -0.89(-2.42%)
Jan 18, 2013 36.84 36.87 36.62 36.74 8,038 +0.48(+1.32%)
Jan 17, 2013 36.07 36.37 36.07 36.26 30,688 -0.29(-0.79%)
Jan 16, 2013 36.40 36.66 36.33 36.55 5,877 -0.01(-0.03%)
Jan 15, 2013 36.55 36.60 36.50 36.56 8,639 +0.24(+0.66%)
Jan 14, 2013 36.03 36.32 36.01 36.32 3,976 +0.62(+1.74%)
Jan 11, 2013 35.66 35.81 35.60 35.70 11,584 -1.79(-4.77%)
Jan 10, 2013 36.85 37.49 36.85 37.49 15,414 +0.95(+2.60%)
Jan 09, 2013 36.55 36.55 36.32 36.54 9,841 +0.20(+0.55%)
Jan 08, 2013 36.42 36.46 36.17 36.34 8,675 -0.45(-1.22%)
Jan 07, 2013 36.92 36.99 36.79 36.79 5,113 -0.19(-0.51%)
Jan 04, 2013 36.71 36.99 36.60 36.98 5,400 +0.65(+1.79%)
Jan 03, 2013 36.25 36.46 36.17 36.33 16,529 +0.28(+0.78%)
Jan 02, 2013 36.02 36.31 35.64 36.05 24,340 -0.26(-0.72%)
Dec 31, 2012 35.41 36.31 35.39 36.31 31,944 +1.48(+4.25%)
Dec 28, 2012 34.75 34.93 34.67 34.83 2,888 +0.63(+1.84%)
Dec 27, 2012 34.22 34.42 33.72 34.20 18,952 +2.20(+6.88%)
Dec 26, 2012 32.39 32.48 32.00 32.00 19,335 -0.41(-1.27%)
Dec 24, 2012 32.38 32.41 32.16 32.41 4,777 +0.26(+0.81%)
Dec 21, 2012 31.95 32.16 31.86 32.15 17,511 -0.63(-1.92%)
Dec 20, 2012 32.57 32.78 32.42 32.78 7,022 +0.35(+1.08%)
Dec 19, 2012 32.52 32.52 32.35 32.43 13,857 -0.37(-1.13%)
Dec 18, 2012 32.34 32.80 32.12 32.80 33,697 +0.03(+0.09%)
Dec 17, 2012 32.76 32.82 32.53 32.77 10,363 +0.64(+1.99%)
Dec 14, 2012 31.81 32.20 31.80 32.13 18,588 +1.25(+4.05%)
Dec 13, 2012 31.07 31.07 30.73 30.88 7,498 -0.68(-2.15%)
Dec 12, 2012 31.42 31.76 31.42 31.56 17,216 +0.74(+2.40%)
Dec 11, 2012 30.82 31.00 30.57 30.82 7,813 +0.16(+0.52%)
Dec 10, 2012 30.40 30.72 30.33 30.66 9,914 +0.48(+1.59%)
Dec 07, 2012 29.89 30.21 29.89 30.18 5,629 +0.15(+0.50%)
Dec 06, 2012 29.69 30.09 29.63 30.03 3,332 -0.07(-0.23%)
Dec 05, 2012 29.75 30.21 29.75 30.10 19,699 +0.46(+1.55%)
Dec 04, 2012 29.52 29.82 29.44 29.64 7,403 +0.34(+1.16%)
Nov 30, 2012 29.09 29.30 28.98 29.30 2,336 +0.50(+1.74%)
Nov 29, 2012 28.65 28.80 28.59 28.80 5,905 -0.37(-1.27%)
Nov 28, 2012 28.66 29.17 28.63 29.17 9,096 +0.41(+1.43%)
Nov 27, 2012 28.62 28.94 28.62 28.76 7,547 -0.13(-0.45%)
Nov 26, 2012 28.68 28.98 28.68 28.89 7,264 -0.23(-0.79%)
Nov 23, 2012 28.70 29.45 28.70 29.12 4,969 +0.32(+1.11%)
Nov 21, 2012 28.63 28.80 28.52 28.80 4,987 +0.18(+0.63%)
Nov 20, 2012 28.71 28.87 28.57 28.62 7,994 -0.27(-0.93%)
Nov 19, 2012 28.77 29.02 28.56 28.89 20,427 +0.02(+0.07%)
Nov 16, 2012 28.82 28.96 28.75 28.87 6,598 +0.23(+0.80%)
Nov 15, 2012 28.76 28.85 28.59 28.64 7,835 +0.44(+1.56%)
Nov 14, 2012 28.85 28.85 28.18 28.20 10,274 -0.19(-0.67%)
Nov 13, 2012 28.42 28.62 28.31 28.39 8,191 -0.45(-1.56%)
Nov 12, 2012 28.84 28.85 28.60 28.84 3,038 -0.19(-0.65%)
Nov 09, 2012 28.63 29.12 28.63 29.03 7,636 +0.70(+2.47%)
Nov 08, 2012 28.92 28.94 28.31 28.33 7,432 -0.71(-2.44%)
Nov 07, 2012 29.71 29.71 29.04 29.04 19,469 -0.96(-3.20%)
Nov 06, 2012 29.83 30.02 29.77 30.00 6,238 -0.15(-0.50%)
Nov 05, 2012 29.94 30.15 29.83 30.15 7,688 +0.63(+2.13%)
Nov 02, 2012 30.04 30.04 29.52 29.52 11,188 -0.50(-1.67%)
Nov 01, 2012 29.55 30.05 29.55 30.02 16,532 +1.47(+5.15%)
Oct 31, 2012 28.80 28.80 28.52 28.55 15,810 -0.99(-3.35%)
Oct 26, 2012 29.76 29.54 29.54 29.54 20,500 -0.52(-1.73%)
Oct 25, 2012 30.47 30.47 30.06 30.06 3,406 +0.01(+0.03%)
Oct 24, 2012 30.16 30.19 29.95 30.05 8,531 +0.82(+2.81%)
Oct 23, 2012 29.17 29.35 29.05 29.23 15,806 -0.31(-1.05%)
Oct 19, 2012 29.88 29.88 29.38 29.54 11,203 -1.02(-3.34%)
Oct 18, 2012 30.45 30.89 30.45 30.56 10,439 +0.56(+1.87%)
Oct 17, 2012 29.68 30.00 29.64 30.00 6,639 +0.82(+2.81%)
Oct 16, 2012 28.98 29.19 28.98 29.18 7,991 +0.10(+0.34%)
Oct 15, 2012 29.06 29.13 28.75 29.08 11,732 -0.08(-0.27%)
Oct 12, 2012 29.24 29.25 29.11 29.16 5,232 -0.04(-0.14%)
Oct 11, 2012 29.04 29.20 28.95 29.20 15,400 +1.53(+5.53%)
Oct 10, 2012 27.97 27.98 27.67 27.67 8,075 -0.05(-0.18%)
Oct 09, 2012 28.05 28.17 27.72 27.72 19,252 +0.45(+1.65%)
Oct 08, 2012 27.67 27.76 27.21 27.27 15,468 -0.91(-3.23%)
Oct 05, 2012 28.00 28.26 27.95 28.18 38,896 +2.50(+9.74%)
Oct 04, 2012 25.61 25.68 25.29 25.68 20,973 +0.23(+0.90%)
Oct 03, 2012 25.54 25.56 25.42 25.45 5,223 -0.15(-0.59%)
Oct 02, 2012 25.70 25.74 25.53 25.60 3,305 +0.06(+0.23%)
Oct 01, 2012 25.71 25.75 25.54 25.54 9,398 -0.03(-0.12%)
Sep 28, 2012 25.73 25.85 25.49 25.57 8,928 -0.18(-0.70%)
Sep 27, 2012 25.60 25.98 25.60 25.75 17,003 +0.75(+3.00%)
Sep 26, 2012 25.29 25.33 25.00 25.00 11,120 -0.49(-1.92%)
Sep 25, 2012 26.13 26.13 25.49 25.49 7,231 -0.46(-1.77%)
Sep 24, 2012 25.96 26.18 25.87 25.95 11,572 -0.10(-0.38%)
Sep 21, 2012 26.16 26.16 25.81 26.05 21,428 +0.21(+0.81%)
Sep 20, 2012 26.04 26.04 25.79 25.84 12,658 -0.47(-1.79%)
Sep 19, 2012 26.20 26.42 26.07 26.31 23,958 +0.25(+0.96%)
Sep 18, 2012 26.21 26.21 25.97 26.06 14,077 -0.55(-2.07%)
Sep 17, 2012 26.48 26.61 26.35 26.61 8,208 -0.21(-0.78%)
Sep 14, 2012 26.48 26.82 26.48 26.82 18,288 +0.37(+1.40%)
Sep 13, 2012 25.99 26.70 25.92 26.45 12,898 +0.02(+0.08%)
Sep 12, 2012 26.26 26.43 25.97 26.43 6,167 +0.53(+2.05%)
Sep 11, 2012 25.86 26.02 25.81 25.90 19,818 +0.22(+0.86%)
Sep 10, 2012 25.84 26.09 25.63 25.68 4,842 +0.24(+0.94%)
Sep 07, 2012 25.14 25.44 25.13 25.44 9,202 +0.31(+1.23%)
Sep 06, 2012 25.00 25.31 24.98 25.13 6,874 +0.49(+1.99%)
Sep 05, 2012 24.80 24.96 24.64 24.64 6,272 -0.60(-2.38%)
Sep 04, 2012 25.65 25.65 25.21 25.24 7,809 -0.87(-3.33%)
Aug 31, 2012 26.06 26.27 26.03 26.11 5,697 +0.29(+1.12%)
Aug 30, 2012 25.86 25.93 25.60 25.82 10,623 -0.22(-0.84%)
Aug 29, 2012 26.23 26.23 25.91 26.04 7,393 -0.46(-1.74%)
Aug 27, 2012 26.70 26.74 26.50 26.50 11,725 -0.40(-1.49%)
Aug 24, 2012 26.89 27.46 26.82 26.90 8,376 -0.04(-0.15%)
Aug 23, 2012 26.80 26.97 26.72 26.94 4,525 +0.17(+0.64%)
Aug 22, 2012 26.62 26.77 26.51 26.77 4,793 -0.16(-0.59%)
Aug 21, 2012 27.18 27.26 26.93 26.93 3,788 +0.06(+0.22%)
Aug 20, 2012 26.90 27.00 26.74 26.87 3,144 -0.23(-0.85%)
Aug 17, 2012 27.24 27.28 27.05 27.10 6,100 +0.00(+0.00%)
Aug 16, 2012 27.11 27.11 26.86 27.10 6,080 -0.04(-0.15%)
Aug 15, 2012 27.07 27.14 26.93 27.14 4,977 +0.05(+0.18%)
Aug 14, 2012 27.20 27.32 27.09 27.09 6,342 -0.18(-0.66%)
Aug 13, 2012 27.28 27.44 27.15 27.27 4,141 -0.59(-2.12%)
Aug 10, 2012 27.75 27.86 27.58 27.86 14,124 -0.25(-0.89%)
Aug 09, 2012 27.89 28.32 27.89 28.11 4,824 +0.70(+2.55%)
Aug 08, 2012 27.58 27.73 27.41 27.41 5,519 -0.84(-2.97%)
Aug 07, 2012 28.15 28.34 28.04 28.25 8,097 +0.18(+0.64%)
Aug 06, 2012 27.91 28.07 27.91 28.07 11,979 +0.76(+2.78%)
Aug 03, 2012 27.14 27.32 26.95 27.31 15,080 +0.89(+3.37%)
Aug 02, 2012 26.40 26.56 26.25 26.42 6,531 +0.02(+0.08%)
Aug 01, 2012 26.86 26.86 26.40 26.40 3,084 -0.35(-1.31%)
Jul 31, 2012 26.63 26.83 26.63 26.75 5,199 +0.06(+0.22%)
Jul 30, 2012 26.63 26.72 26.38 26.69 9,973 -0.13(-0.48%)
Jul 27, 2012 26.51 26.99 26.32 26.82 20,493 +0.02(+0.07%)
Jul 26, 2012 26.65 26.89 26.49 26.80 9,130 -0.05(-0.19%)
Jul 25, 2012 27.17 27.17 26.85 26.85 8,166 -0.79(-2.86%)
Jul 24, 2012 27.64 27.71 27.35 27.64 8,143 +0.20(+0.73%)
Jul 23, 2012 27.17 27.71 27.17 27.44 10,816 -0.40(-1.44%)
Jul 20, 2012 27.96 28.03 27.71 27.84 12,373 -0.25(-0.89%)
Jul 19, 2012 27.74 28.12 27.74 28.09 9,455 -0.36(-1.27%)
Jul 18, 2012 27.98 28.45 27.98 28.45 7,464 +0.29(+1.03%)
Jul 17, 2012 28.29 28.35 27.83 28.16 8,046 -0.06(-0.21%)
Jul 16, 2012 28.44 28.46 28.22 28.22 15,815 -1.28(-4.34%)
Jul 13, 2012 29.04 29.55 29.04 29.50 14,564 +0.75(+2.61%)
Jul 12, 2012 28.68 29.01 28.62 28.75 6,236 -0.11(-0.38%)
Jul 11, 2012 28.87 28.87 28.62 28.86 6,846 -0.60(-2.04%)
Jul 10, 2012 29.86 30.00 29.45 29.46 12,326 -0.59(-1.96%)
Jul 09, 2012 29.97 30.17 29.94 30.05 9,131 +0.65(+2.21%)
Jul 06, 2012 29.58 29.68 29.40 29.40 17,764 -0.66(-2.20%)
Jul 05, 2012 29.77 30.10 29.72 30.06 9,792 +0.72(+2.45%)
Jul 03, 2012 28.87 29.34 28.87 29.34 5,088 +0.86(+3.02%)
Jul 02, 2012 28.47 28.76 28.40 28.48 3,955 -0.03(-0.11%)
Jun 29, 2012 28.47 28.59 28.21 28.51 24,575 +0.00(+0.00%)
Jun 28, 2012 28.50 28.76 28.30 28.51 13,632 -0.42(-1.45%)
Jun 27, 2012 28.70 28.95 28.67 28.93 9,221 +0.07(+0.24%)
Jun 26, 2012 29.05 29.05 28.64 28.86 14,709 +0.21(+0.73%)
Jun 25, 2012 28.96 28.98 28.65 28.65 19,293 -1.31(-4.37%)
Jun 22, 2012 29.94 29.99 29.74 29.96 7,336 +0.94(+3.24%)
Jun 21, 2012 30.05 30.12 28.98 29.02 34,464 -1.29(-4.26%)
Jun 20, 2012 30.41 30.59 30.30 30.31 7,393 +0.81(+2.75%)
Jun 19, 2012 29.27 29.60 29.11 29.50 19,807 +0.55(+1.90%)
Jun 18, 2012 28.74 28.95 28.50 28.95 26,895 -0.19(-0.65%)
Jun 15, 2012 29.91 30.19 28.99 29.14 126,172 +0.71(+2.50%)
Jun 14, 2012 28.59 28.72 28.43 28.43 18,508 -0.78(-2.67%)
Jun 13, 2012 29.28 29.51 29.18 29.21 11,221 +0.87(+3.07%)
Jun 12, 2012 28.09 28.53 27.98 28.34 8,887 +0.38(+1.36%)
Jun 11, 2012 28.57 28.61 27.88 27.96 6,302 -0.30(-1.06%)
Jun 08, 2012 28.20 28.42 27.87 28.26 12,596 -0.67(-2.32%)
Jun 07, 2012 29.17 29.25 28.70 28.93 19,578 +0.17(+0.59%)
Jun 06, 2012 27.99 28.79 27.99 28.76 21,241 +1.00(+3.60%)
Jun 05, 2012 27.58 27.78 27.39 27.76 17,019 -0.44(-1.56%)
Jun 04, 2012 28.38 28.47 28.06 28.20 15,387 -0.20(-0.70%)
Jun 01, 2012 28.65 28.67 28.40 28.40 25,095 -0.24(-0.84%)
May 31, 2012 28.78 28.89 28.45 28.64 15,080 -0.36(-1.24%)
May 30, 2012 29.18 29.51 28.88 29.00 11,502 -0.90(-3.01%)
May 29, 2012 29.63 29.90 29.26 29.90 31,325 +1.42(+4.99%)
May 25, 2012 29.00 29.00 28.48 28.48 15,531 -0.57(-1.96%)
May 24, 2012 29.35 29.35 28.91 29.05 38,598 -0.45(-1.53%)
May 23, 2012 29.53 29.66 29.12 29.50 15,915 -0.74(-2.45%)
May 22, 2012 30.22 30.50 30.04 30.24 22,122 +0.36(+1.20%)
May 21, 2012 29.76 29.99 29.39 29.88 23,593 +0.24(+0.81%)
May 18, 2012 30.28 30.28 29.64 29.64 30,515 -0.49(-1.63%)
May 17, 2012 30.77 30.77 30.13 30.13 14,229 -0.57(-1.86%)
May 16, 2012 30.85 31.02 30.70 30.70 25,149 -0.40(-1.29%)
May 15, 2012 31.34 31.36 31.10 31.10 10,482 -0.66(-2.08%)
May 14, 2012 32.05 32.16 31.72 31.76 19,369 -1.36(-4.11%)
May 11, 2012 33.04 33.19 32.70 33.12 18,050 +0.82(+2.54%)
May 10, 2012 32.19 32.52 32.19 32.30 12,065 -0.23(-0.71%)
May 09, 2012 32.80 32.80 32.53 32.53 16,703 -0.35(-1.06%)
May 08, 2012 33.60 33.60 32.88 32.88 30,734 -1.40(-4.08%)
May 07, 2012 34.08 34.28 34.08 34.28 6,190 +0.09(+0.26%)
May 04, 2012 34.63 34.63 34.19 34.19 7,771 -0.62(-1.78%)
May 03, 2012 34.98 35.22 34.81 34.81 10,541 -0.04(-0.11%)
May 02, 2012 34.70 34.85 34.57 34.85 5,617 -0.19(-0.54%)
May 01, 2012 34.54 35.09 34.54 35.04 4,235 +0.51(+1.48%)
Apr 30, 2012 34.91 35.06 34.15 34.53 17,387 -0.49(-1.40%)
Apr 27, 2012 35.28 35.28 34.77 35.02 7,114 -0.16(-0.45%)
Apr 26, 2012 34.77 35.23 34.77 35.18 9,796 +0.18(+0.51%)
Apr 25, 2012 35.11 35.11 34.80 35.00 3,927 +0.13(+0.37%)
Apr 24, 2012 34.84 35.09 34.84 34.87 2,889 -0.09(-0.26%)
Apr 23, 2012 35.04 35.14 34.92 34.96 14,376 -0.04(-0.11%)
Apr 20, 2012 35.16 35.38 34.96 35.00 15,685 +0.40(+1.16%)
Apr 19, 2012 34.98 35.09 34.52 34.60 16,697 -0.53(-1.51%)
Apr 18, 2012 35.20 35.20 34.92 35.13 14,444 -0.17(-0.48%)
Apr 17, 2012 35.14 35.30 34.88 35.30 8,805 +0.09(+0.26%)
Apr 16, 2012 35.76 35.76 35.18 35.21 9,063 -0.56(-1.57%)
Apr 13, 2012 36.08 36.08 35.69 35.77 3,595 -0.70(-1.92%)
Apr 12, 2012 35.70 36.54 35.62 36.47 13,813 +1.17(+3.31%)
Apr 11, 2012 35.33 35.37 35.05 35.30 6,933 +0.09(+0.26%)
Apr 10, 2012 35.55 35.55 35.05 35.21 12,244 -0.35(-0.98%)
Apr 09, 2012 35.49 35.81 35.49 35.56 19,202 -0.48(-1.33%)
Apr 05, 2012 35.77 36.11 35.64 36.04 10,840 +1.03(+2.94%)
Apr 04, 2012 35.21 35.21 34.95 35.01 38,556 -0.34(-0.96%)
Apr 03, 2012 35.92 35.92 35.14 35.35 18,454 -0.60(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.