Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.44	16.45	16.39	16.41	55,651	-0.07(-0.40%)
Jan 30, 2013	16.50	16.53	16.44	16.47	49,982	-0.03(-0.17%)
Jan 29, 2013	16.42	16.52	16.38	16.50	112,228	+0.08(+0.50%)
Jan 28, 2013	16.42	16.43	16.37	16.42	32,575	+0.03(+0.17%)
Jan 25, 2013	16.43	16.43	16.36	16.39	81,903	+0.01(+0.06%)
Jan 24, 2013	16.44	16.44	16.33	16.38	19,384	-0.01(-0.07%)
Jan 23, 2013	16.37	16.41	16.35	16.39	86,060	+0.05(+0.31%)
Jan 22, 2013	16.25	16.36	16.22	16.34	23,616	+0.11(+0.69%)
Jan 18, 2013	16.21	16.23	16.16	16.23	63,774	+0.01(+0.09%)
Jan 17, 2013	16.17	16.25	16.17	16.22	34,958	+0.11(+0.69%)
Jan 16, 2013	16.07	16.16	16.05	16.11	32,888	+0.04(+0.25%)
Jan 15, 2013	16.02	16.07	15.98	16.07	12,515	+0.01(+0.09%)
Jan 14, 2013	16.16	16.16	16.00	16.05	41,361	-0.02(-0.13%)
Jan 11, 2013	16.14	16.21	16.04	16.07	70,232	-0.02(-0.13%)
Jan 10, 2013	16.04	16.09	15.98	16.09	93,460	+0.14(+0.88%)
Jan 09, 2013	15.96	16.00	15.93	15.95	112,223	+0.05(+0.33%)
Jan 08, 2013	15.94	15.95	15.87	15.90	60,657	-0.06(-0.36%)
Jan 07, 2013	15.97	15.98	15.91	15.96	103,226	-0.06(-0.35%)
Jan 04, 2013	15.92	16.04	15.92	16.02	145,750	+0.11(+0.68%)
Jan 03, 2013	15.98	15.99	15.90	15.91	69,616	-0.01(-0.06%)
Jan 02, 2013	15.85	15.92	15.58	15.92	216,933	+0.33(+2.13%)
Dec 31, 2012	15.31	15.58	15.31	15.58	41,243	+0.27(+1.75%)
Dec 28, 2012	15.38	15.44	15.32	15.32	26,548	-0.18(-1.13%)
Dec 27, 2012	15.46	15.49	15.30	15.49	54,743	-0.00(-0.02%)
Dec 26, 2012	15.59	15.60	15.47	15.49	200,865	-0.12(-0.74%)
Dec 24, 2012	15.61	15.62	15.61	15.61	2,285	-0.01(-0.04%)
Dec 21, 2012	15.65	15.70	15.58	15.62	90,875	-0.22(-1.37%)
Dec 20, 2012	15.89	15.89	15.54	15.83	46,295	+0.09(+0.56%)
Dec 19, 2012	15.82	15.82	15.75	15.75	70,009	-0.08(-0.49%)
Dec 18, 2012	15.71	15.85	15.64	15.82	71,546	+0.23(+1.47%)
Dec 17, 2012	15.49	15.60	15.47	15.60	69,692	+0.21(+1.34%)
Dec 14, 2012	15.43	15.43	15.38	15.39	7,603	-0.09(-0.57%)
Dec 13, 2012	15.56	15.58	15.45	15.48	6,479	-0.10(-0.64%)
Dec 12, 2012	15.63	15.70	15.58	15.58	45,382	-0.01(-0.06%)
Dec 11, 2012	15.57	15.64	15.56	15.59	43,515	+0.08(+0.51%)
Dec 10, 2012	15.47	15.53	15.46	15.51	7,337	+0.06(+0.36%)
Dec 07, 2012	15.51	15.51	15.42	15.45	11,451	+0.00(+0.01%)
Dec 06, 2012	15.39	15.47	15.39	15.45	119,962	+0.02(+0.12%)
Dec 05, 2012	15.39	15.48	15.38	15.43	70,182	+0.04(+0.23%)
Dec 04, 2012	15.39	15.42	15.35	15.40	70,321	-0.07(-0.43%)
Nov 30, 2012	15.45	15.48	15.41	15.46	58,460	+0.04(+0.23%)
Nov 29, 2012	15.42	15.46	15.42	15.43	23,485	+0.05(+0.35%)
Nov 28, 2012	15.18	15.37	15.16	15.37	48,622	+0.10(+0.65%)
Nov 27, 2012	15.35	15.35	15.27	15.27	25,872	-0.06(-0.40%)
Nov 26, 2012	15.30	15.33	15.30	15.33	4,329	-0.02(-0.11%)
Nov 23, 2012	15.29	15.35	15.29	15.35	10,496	+0.19(+1.28%)
Nov 21, 2012	15.15	15.20	15.15	15.16	18,526	+0.02(+0.11%)
Nov 20, 2012	15.13	15.17	15.09	15.14	26,020	+0.03(+0.17%)
Nov 19, 2012	15.01	15.11	14.64	15.11	47,338	+0.25(+1.70%)
Nov 16, 2012	14.80	14.86	14.71	14.86	50,641	+0.09(+0.58%)
Nov 15, 2012	14.76	14.81	14.46	14.78	276,086	-0.04(-0.24%)
Nov 14, 2012	15.06	15.06	14.81	14.81	32,377	-0.23(-1.54%)
Nov 13, 2012	15.05	15.15	15.04	15.04	5,385	-0.03(-0.22%)
Nov 12, 2012	15.13	15.13	15.04	15.08	56,994	-0.02(-0.13%)
Nov 09, 2012	14.74	15.22	14.74	15.09	33,500	+0.00(+0.02%)
Nov 08, 2012	15.32	15.32	15.09	15.09	27,963	-0.23(-1.51%)
Nov 07, 2012	15.44	15.44	15.25	15.32	70,672	-0.32(-2.03%)
Nov 06, 2012	15.65	15.65	15.62	15.64	8,570	+0.11(+0.72%)
Nov 05, 2012	15.43	15.53	15.43	15.53	11,185	+0.07(+0.46%)
Nov 02, 2012	15.69	15.69	15.46	15.46	13,584	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.