Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.81	24.90	24.67	24.89	49,719	+0.19(+0.76%)
Jan 30, 2013	24.75	24.88	24.62	24.70	73,281	-0.06(-0.23%)
Jan 29, 2013	24.62	24.76	24.60	24.76	77,982	+0.11(+0.45%)
Jan 28, 2013	24.67	24.69	24.52	24.65	93,033	+0.05(+0.20%)
Jan 25, 2013	24.56	24.65	24.45	24.60	106,568	+0.05(+0.21%)
Jan 24, 2013	24.62	24.71	24.51	24.55	76,987	-0.08(-0.32%)
Jan 23, 2013	24.74	24.81	24.61	24.63	117,746	-0.14(-0.57%)
Jan 22, 2013	24.70	24.77	24.56	24.77	72,633	+0.23(+0.94%)
Jan 18, 2013	24.44	24.55	24.32	24.54	84,030	+0.12(+0.49%)
Jan 17, 2013	24.30	24.45	24.28	24.42	75,650	+0.21(+0.87%)
Jan 16, 2013	24.17	24.22	24.12	24.21	57,343	+0.02(+0.08%)
Jan 15, 2013	24.23	24.23	24.13	24.19	50,763	-0.15(-0.62%)
Jan 14, 2013	24.35	24.35	24.24	24.34	62,217	+0.09(+0.37%)
Jan 11, 2013	24.25	24.30	24.20	24.25	116,838	-0.03(-0.12%)
Jan 10, 2013	24.46	24.46	24.20	24.28	68,401	+0.02(+0.08%)
Jan 09, 2013	24.42	24.42	24.25	24.26	108,765	+0.06(+0.25%)
Jan 08, 2013	24.18	24.24	24.13	24.20	83,288	+0.03(+0.12%)
Jan 07, 2013	24.32	24.32	24.12	24.17	86,432	-0.09(-0.37%)
Jan 04, 2013	23.98	24.26	23.98	24.26	62,086	+0.28(+1.17%)
Jan 03, 2013	23.84	24.05	23.84	23.98	111,968	+0.15(+0.63%)
Jan 02, 2013	23.67	23.83	23.14	23.83	81,680	+0.69(+2.98%)
Dec 31, 2012	23.01	23.20	22.85	23.14	261,876	+0.21(+0.92%)
Dec 28, 2012	22.88	23.02	22.81	22.93	53,892	-0.00(-0.02%)
Dec 27, 2012	23.30	23.30	22.75	22.93	44,318	-0.21(-0.89%)
Dec 26, 2012	23.14	23.26	23.13	23.14	62,274	-0.05(-0.22%)
Dec 24, 2012	23.16	23.31	23.12	23.19	19,869	-0.02(-0.09%)
Dec 21, 2012	23.15	23.28	22.76	23.21	86,057	-0.14(-0.60%)
Dec 20, 2012	23.17	23.35	23.10	23.35	57,533	+0.27(+1.17%)
Dec 19, 2012	23.06	23.15	23.00	23.08	77,262	+0.12(+0.52%)
Dec 18, 2012	22.84	22.96	22.72	22.96	239,590	+0.19(+0.83%)
Dec 17, 2012	22.70	22.78	22.66	22.77	94,644	+0.18(+0.80%)
Dec 14, 2012	22.80	22.80	22.53	22.59	32,851	-0.28(-1.22%)
Dec 13, 2012	22.94	23.03	22.84	22.87	75,961	-0.13(-0.57%)
Dec 12, 2012	23.31	23.31	22.98	23.00	270,526	-0.16(-0.69%)
Dec 11, 2012	23.16	23.23	23.09	23.16	48,772	+0.10(+0.43%)
Dec 10, 2012	23.01	23.08	22.97	23.06	85,658	+0.06(+0.26%)
Dec 07, 2012	23.04	23.04	22.94	23.00	47,723	+0.03(+0.15%)
Dec 06, 2012	22.95	23.05	22.91	22.97	42,141	+0.02(+0.07%)
Dec 05, 2012	23.01	23.06	22.88	22.95	42,622	+0.00(+0.00%)
Dec 04, 2012	23.00	23.06	22.92	22.95	288,767	-0.09(-0.39%)
Nov 30, 2012	22.99	23.08	22.95	23.04	128,482	+0.08(+0.35%)
Nov 29, 2012	22.93	22.97	22.80	22.96	114,737	+0.26(+1.13%)
Nov 28, 2012	22.63	22.72	22.45	22.70	64,215	+0.02(+0.11%)
Nov 27, 2012	22.72	22.84	22.68	22.68	67,180	-0.06(-0.26%)
Nov 26, 2012	22.74	22.76	22.60	22.74	52,716	+0.04(+0.18%)
Nov 23, 2012	22.48	22.71	22.47	22.70	39,222	+0.28(+1.25%)
Nov 21, 2012	22.48	22.48	22.29	22.42	68,260	+0.05(+0.22%)
Nov 20, 2012	22.39	22.42	22.23	22.37	35,982	-0.07(-0.31%)
Nov 19, 2012	22.36	22.56	22.36	22.44	109,521	+0.26(+1.17%)
Nov 16, 2012	21.70	22.18	21.70	22.18	83,543	+0.55(+2.54%)
Nov 15, 2012	21.30	21.78	21.15	21.63	128,350	+0.05(+0.23%)
Nov 14, 2012	22.20	22.27	21.51	21.58	306,098	-0.65(-2.92%)
Nov 13, 2012	22.60	22.65	22.23	22.23	82,959	-0.49(-2.16%)
Nov 12, 2012	22.58	22.89	22.57	22.72	91,732	+0.02(+0.09%)
Nov 09, 2012	22.84	22.87	22.61	22.70	59,557	-0.17(-0.74%)
Nov 08, 2012	22.97	23.22	22.86	22.87	94,256	-0.08(-0.35%)
Nov 07, 2012	23.50	23.51	22.77	22.95	129,721	-0.69(-2.92%)
Nov 06, 2012	23.73	23.77	23.59	23.64	171,609	-0.02(-0.08%)
Nov 05, 2012	23.61	23.84	23.52	23.66	89,264	-0.09(-0.38%)
Nov 02, 2012	24.11	24.11	23.73	23.75	65,521	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.