Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,053	+0.03(+0.07%)
Jan 30, 2013	41.23	41.38	41.03	41.14	3,313,120	-0.19(-0.45%)
Jan 29, 2013	40.97	41.38	40.90	41.33	3,148,679	+0.13(+0.31%)
Jan 28, 2013	41.46	41.49	40.97	41.20	3,091,937	-0.13(-0.31%)
Jan 25, 2013	41.21	41.40	40.96	41.33	3,997,179	+0.14(+0.35%)
Jan 24, 2013	41.05	41.64	41.04	41.18	6,451,577	+0.29(+0.70%)
Jan 23, 2013	40.79	40.90	40.59	40.90	3,961,945	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.19	40.86	5,278,046	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,518,835	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.29	39.80	4,226,970	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,339,675	-0.32(-0.80%)
Jan 15, 2013	39.56	39.62	39.26	39.56	4,682,828	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,682,891	+0.20(+0.51%)
Jan 11, 2013	39.62	39.70	39.40	39.58	2,874,883	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.23	39.65	4,799,311	+0.32(+0.80%)
Jan 09, 2013	39.20	39.61	39.03	39.34	4,169,243	+0.35(+0.90%)
Jan 08, 2013	38.92	39.32	38.73	38.98	5,742,478	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.23	39.34	5,976,534	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.28	39.60	4,509,979	+0.15(+0.38%)
Jan 03, 2013	39.46	39.98	39.18	39.45	7,934,381	+0.19(+0.48%)
Jan 02, 2013	39.10	39.44	38.08	39.26	7,533,581	+1.18(+3.10%)
Dec 31, 2012	37.36	38.10	37.14	38.08	4,219,629	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,232	-0.38(-1.01%)
Dec 27, 2012	37.93	38.00	37.47	37.88	3,321,541	+0.00(+0.00%)
Dec 26, 2012	38.11	38.28	37.71	37.88	3,111,737	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.80	38.01	1,451,607	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,027	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,442	+0.05(+0.13%)
Dec 19, 2012	38.22	38.56	38.21	38.24	5,021,813	+0.05(+0.13%)
Dec 18, 2012	37.61	38.28	37.44	38.19	6,021,236	+0.62(+1.65%)
Dec 17, 2012	37.42	37.59	37.29	37.57	3,870,455	+0.36(+0.97%)
Dec 14, 2012	36.96	37.52	36.96	37.21	5,209,104	+0.06(+0.17%)
Dec 13, 2012	37.06	37.41	36.98	37.15	4,130,483	+0.03(+0.08%)
Dec 12, 2012	37.19	37.49	36.99	37.12	5,949,989	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.85	37.05	3,771,043	+0.21(+0.57%)
Dec 10, 2012	36.57	36.89	36.52	36.84	3,130,871	+0.27(+0.75%)
Dec 07, 2012	36.65	36.82	36.42	36.57	3,081,658	+0.04(+0.10%)
Dec 06, 2012	36.42	36.53	36.16	36.53	5,925,798	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,147	+0.65(+1.83%)
Dec 04, 2012	35.70	35.88	35.51	35.77	4,017,442	-0.35(-0.98%)
Nov 30, 2012	36.33	36.52	36.10	36.12	5,819,627	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,580,473	+0.44(+1.22%)
Nov 28, 2012	35.24	35.96	35.13	35.93	4,992,805	+0.55(+1.56%)
Nov 27, 2012	35.16	35.88	35.09	35.38	9,487,587	+0.24(+0.70%)
Nov 26, 2012	35.04	35.27	34.90	35.14	5,400,549	-0.19(-0.53%)
Nov 23, 2012	35.03	35.32	35.01	35.32	2,049,249	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,263	+0.04(+0.12%)
Nov 20, 2012	34.77	34.98	34.33	34.87	6,180,776	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.03	35.20	4,881,532	+0.55(+1.58%)
Nov 16, 2012	34.63	34.76	34.25	34.65	5,438,059	+0.04(+0.10%)
Nov 15, 2012	34.74	35.05	34.46	34.62	4,725,975	-0.17(-0.48%)
Nov 14, 2012	35.81	35.85	34.65	34.78	5,985,866	-0.81(-2.28%)
Nov 13, 2012	35.66	36.06	35.54	35.60	5,782,073	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,125	+0.14(+0.38%)
Nov 09, 2012	35.34	36.32	35.29	35.77	5,540,937	+0.26(+0.74%)
Nov 08, 2012	35.81	35.99	35.41	35.50	4,903,157	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,255	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,370,451	+0.68(+1.90%)
Nov 05, 2012	35.60	36.07	35.38	36.02	6,102,712	+0.49(+1.39%)
Nov 02, 2012	36.15	36.30	35.47	35.52	5,897,660	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.