Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,740	+0.03(+0.07%)
Jan 30, 2013	41.22	41.38	41.03	41.14	3,313,454	-0.19(-0.45%)
Jan 29, 2013	40.96	41.38	40.89	41.32	3,148,997	+0.13(+0.31%)
Jan 28, 2013	41.45	41.49	40.97	41.19	3,092,249	-0.13(-0.31%)
Jan 25, 2013	41.20	41.40	40.96	41.32	3,997,581	+0.14(+0.35%)
Jan 24, 2013	41.05	41.63	41.04	41.18	6,452,227	+0.29(+0.70%)
Jan 23, 2013	40.78	40.89	40.58	40.89	3,962,344	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.18	40.86	5,278,578	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,519,391	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.28	39.80	4,227,396	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,340,012	-0.32(-0.80%)
Jan 15, 2013	39.55	39.61	39.26	39.55	4,683,300	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,683,262	+0.20(+0.51%)
Jan 11, 2013	39.62	39.69	39.39	39.58	2,875,173	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.22	39.65	4,799,795	+0.32(+0.80%)
Jan 09, 2013	39.20	39.60	39.03	39.33	4,169,663	+0.35(+0.90%)
Jan 08, 2013	38.91	39.31	38.73	38.98	5,743,057	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.22	39.33	5,977,136	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.27	39.60	4,510,433	+0.15(+0.38%)
Jan 03, 2013	39.45	39.98	39.18	39.45	7,935,181	+0.19(+0.48%)
Jan 02, 2013	39.09	39.44	38.08	39.26	7,534,340	+1.18(+3.10%)
Dec 31, 2012	37.35	38.09	37.14	38.08	4,220,054	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,517	-0.38(-1.01%)
Dec 27, 2012	37.93	37.99	37.46	37.87	3,321,875	+0.00(+0.00%)
Dec 26, 2012	38.11	38.27	37.71	37.87	3,112,050	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.79	38.00	1,451,754	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,786	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,940	+0.05(+0.13%)
Dec 19, 2012	38.22	38.55	38.21	38.24	5,022,319	+0.05(+0.13%)
Dec 18, 2012	37.61	38.27	37.43	38.19	6,021,843	+0.62(+1.65%)
Dec 17, 2012	37.41	37.58	37.28	37.57	3,870,845	+0.36(+0.97%)
Dec 14, 2012	36.96	37.51	36.96	37.21	5,209,629	+0.06(+0.17%)
Dec 13, 2012	37.05	37.40	36.97	37.15	4,130,899	+0.03(+0.08%)
Dec 12, 2012	37.18	37.49	36.99	37.12	5,950,589	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.84	37.05	3,771,424	+0.21(+0.57%)
Dec 10, 2012	36.56	36.89	36.52	36.84	3,131,187	+0.27(+0.75%)
Dec 07, 2012	36.65	36.81	36.42	36.56	3,081,969	+0.04(+0.10%)
Dec 06, 2012	36.41	36.53	36.15	36.53	5,926,395	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,725	+0.65(+1.83%)
Dec 04, 2012	35.70	35.88	35.51	35.77	4,017,847	-0.35(-0.98%)
Nov 30, 2012	36.33	36.51	36.10	36.12	5,820,214	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,581,136	+0.44(+1.22%)
Nov 28, 2012	35.23	35.95	35.13	35.93	4,993,308	+0.55(+1.56%)
Nov 27, 2012	35.15	35.87	35.09	35.38	9,488,544	+0.24(+0.70%)
Nov 26, 2012	35.03	35.27	34.90	35.13	5,401,094	-0.19(-0.53%)
Nov 23, 2012	35.02	35.32	35.00	35.32	2,049,456	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,623	+0.04(+0.12%)
Nov 20, 2012	34.77	34.97	34.33	34.87	6,181,399	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.02	35.20	4,882,024	+0.55(+1.58%)
Nov 16, 2012	34.62	34.76	34.25	34.65	5,438,607	+0.04(+0.10%)
Nov 15, 2012	34.74	35.04	34.46	34.61	4,726,451	-0.17(-0.48%)
Nov 14, 2012	35.81	35.84	34.64	34.78	5,986,470	-0.81(-2.28%)
Nov 13, 2012	35.66	36.05	35.54	35.59	5,782,656	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,474	+0.14(+0.38%)
Nov 09, 2012	35.34	36.31	35.29	35.76	5,541,495	+0.26(+0.74%)
Nov 08, 2012	35.81	35.98	35.41	35.50	4,903,651	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,852	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,371,294	+0.68(+1.90%)
Nov 05, 2012	35.59	36.06	35.37	36.01	6,103,327	+0.49(+1.39%)
Nov 02, 2012	36.15	36.29	35.46	35.52	5,898,254	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.