Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.44	27.46	27.44	27.46	7,651	-0.14(-0.51%)
Oct 30, 2013	27.60	27.60	27.60	27.60	1,554	+0.06(+0.22%)
Oct 29, 2013	27.54	27.54	27.54	27.54	102	+0.10(+0.36%)
Oct 23, 2013		27.44	27.44	27.44	0	+0.14(+0.51%)
Oct 21, 2013		27.30	27.30	27.30	0	-0.05(-0.18%)
Oct 18, 2013	27.30	27.35	27.30	27.35	1,950	+0.31(+1.15%)
Oct 17, 2013	27.04	27.04	27.04	27.04	3,698	+0.07(+0.26%)
Oct 15, 2013		26.97	26.97	26.97	0	+0.04(+0.15%)
Oct 11, 2013		26.93	26.93	26.93	0	+0.36(+1.35%)
Oct 09, 2013		26.57	26.57	26.57	0	-0.13(-0.49%)
Oct 03, 2013		26.70	26.70	26.70	50	+0.03(+0.11%)
Sep 27, 2013		26.67	26.67	26.67	0	-0.01(-0.04%)
Sep 25, 2013		26.68	26.68	26.68	50	-0.05(-0.19%)
Sep 24, 2013	26.69	26.74	26.69	26.73	947	+0.24(+0.91%)
Sep 18, 2013		26.49	26.49	26.49	4	+0.28(+1.07%)
Sep 13, 2013		26.21	26.21	26.21	80	+0.02(+0.08%)
Sep 11, 2013		26.19	26.19	26.19	98	+0.32(+1.24%)
Sep 05, 2013		25.87	25.87	25.87	0	+0.00(+0.00%)
Sep 03, 2013		25.87	25.87	25.87	0	-0.11(-0.42%)
Aug 30, 2013		25.98	25.98	25.98	0	+0.08(+0.31%)
Aug 27, 2013		25.90	25.90	25.90	0	-0.25(-0.96%)
Aug 26, 2013	26.12	26.15	26.12	26.15	2,229	+0.02(+0.08%)
Aug 23, 2013	26.02	26.13	26.02	26.13	6,075	+0.25(+0.97%)
Aug 19, 2013		25.88	25.88	25.88	0	-0.52(-1.97%)
Aug 14, 2013		26.40	26.40	26.40	0	-0.01(-0.04%)
Aug 12, 2013		26.41	26.41	26.41	0	+0.06(+0.23%)
Aug 09, 2013	26.35	26.35	26.35	26.35	265	+0.02(+0.08%)
Aug 08, 2013	26.33	26.33	26.33	26.33	185	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.