Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.36	39.51	38.76	38.76	26,012	+0.00(+0.00%)
Oct 30, 2013	38.63	39.14	38.57	38.76	13,573	+0.53(+1.39%)
Oct 29, 2013	38.13	38.47	38.10	38.23	18,207	-0.16(-0.42%)
Oct 28, 2013	39.59	39.59	38.39	38.39	17,126	-0.11(-0.29%)
Oct 25, 2013	38.68	39.07	38.38	38.50	26,507	+0.89(+2.37%)
Oct 24, 2013	37.34	37.86	37.20	37.61	14,567	+0.59(+1.59%)
Oct 23, 2013	37.20	37.31	36.89	37.02	27,594	-0.14(-0.38%)
Oct 22, 2013	36.71	37.31	36.63	37.16	41,347	-0.90(-2.36%)
Oct 21, 2013	37.73	38.56	37.54	38.06	38,774	-1.02(-2.61%)
Oct 18, 2013	38.85	39.08	38.53	39.08	11,186	+0.23(+0.59%)
Oct 17, 2013	38.37	38.85	38.01	38.85	11,616	+0.28(+0.73%)
Oct 16, 2013	38.30	38.57	38.18	38.57	8,954	+0.01(+0.03%)
Oct 15, 2013	38.67	38.87	38.50	38.56	3,723	-0.66(-1.68%)
Oct 14, 2013	39.13	39.34	38.71	39.22	10,117	+0.10(+0.26%)
Oct 11, 2013	38.84	39.12	38.38	39.12	8,613	-0.11(-0.28%)
Oct 10, 2013	38.83	39.23	38.77	39.23	9,783	+0.51(+1.32%)
Oct 09, 2013	38.63	38.84	38.46	38.72	6,248	+0.14(+0.36%)
Oct 08, 2013	39.20	39.39	38.56	38.58	10,069	-0.23(-0.59%)
Oct 07, 2013	38.83	38.99	38.62	38.81	7,403	-0.68(-1.72%)
Oct 04, 2013	39.51	39.55	39.30	39.49	17,943	+1.03(+2.68%)
Oct 03, 2013	38.72	38.72	38.18	38.46	6,804	+0.15(+0.39%)
Oct 02, 2013	37.94	38.31	37.90	38.31	8,115	+0.53(+1.40%)
Oct 01, 2013	37.45	37.78	37.42	37.78	9,698	+0.21(+0.56%)
Sep 30, 2013	37.39	37.57	37.03	37.57	26,155	-0.55(-1.44%)
Sep 27, 2013	38.01	38.22	37.89	38.12	21,796	-0.18(-0.47%)
Sep 26, 2013	37.96	38.31	37.94	38.30	13,634	+0.74(+1.97%)
Sep 25, 2013	37.52	37.56	37.32	37.56	21,936	+0.51(+1.38%)
Sep 24, 2013	37.24	37.48	36.92	37.05	22,815	-0.56(-1.49%)
Sep 23, 2013	37.71	37.71	37.22	37.61	18,590	-0.11(-0.29%)
Sep 20, 2013	38.36	38.55	37.72	37.72	42,479	-0.83(-2.15%)
Sep 19, 2013	38.60	38.66	38.17	38.55	29,604	-0.72(-1.83%)
Sep 18, 2013	38.59	39.27	38.46	39.27	24,060	+1.63(+4.33%)
Sep 17, 2013	37.61	37.91	37.25	37.64	15,931	+0.61(+1.65%)
Sep 16, 2013	37.29	37.29	37.00	37.03	22,607	-1.21(-3.16%)
Sep 13, 2013	38.39	38.49	38.18	38.24	21,791	-0.58(-1.49%)
Sep 12, 2013	39.22	39.22	38.78	38.82	29,882	-0.35(-0.89%)
Sep 11, 2013	38.93	39.26	38.77	39.17	20,929	+0.54(+1.40%)
Sep 10, 2013	38.23	38.63	38.12	38.63	25,604	+0.54(+1.42%)
Sep 09, 2013	37.48	38.09	37.47	38.09	17,893	-0.11(-0.29%)
Sep 06, 2013	38.13	38.28	37.74	38.20	24,844	+0.42(+1.11%)
Sep 05, 2013	37.84	37.90	37.47	37.78	23,215	+0.67(+1.81%)
Sep 04, 2013	36.44	37.11	36.44	37.11	17,101	+1.27(+3.54%)
Sep 03, 2013	35.72	35.93	35.52	35.84	18,527	+0.62(+1.76%)
Aug 30, 2013	35.78	35.78	35.22	35.22	5,281	-0.55(-1.54%)
Aug 29, 2013	36.10	36.27	35.77	35.77	15,546	+1.62(+4.74%)
Aug 28, 2013	33.76	34.17	33.72	34.15	6,689	+0.15(+0.44%)
Aug 27, 2013	34.44	34.58	33.99	34.00	19,243	+0.31(+0.92%)
Aug 26, 2013	33.89	34.50	33.59	33.69	21,251	-0.97(-2.80%)
Aug 23, 2013	34.73	34.73	34.50	34.66	8,607	-0.61(-1.73%)
Aug 22, 2013	34.97	35.34	34.94	35.27	9,269	+0.72(+2.08%)
Aug 21, 2013	34.77	34.80	34.49	34.55	8,992	+0.33(+0.96%)
Aug 20, 2013	34.43	34.52	34.09	34.22	20,608	-1.92(-5.31%)
Aug 19, 2013	36.88	36.95	36.14	36.14	20,631	-1.42(-3.78%)
Aug 16, 2013	37.63	37.70	37.34	37.56	25,152	+2.03(+5.71%)
Aug 15, 2013	35.55	35.68	35.31	35.53	16,649	+0.92(+2.66%)
Aug 14, 2013	34.55	34.80	34.55	34.61	8,546	-0.01(-0.03%)
Aug 13, 2013	34.60	34.71	34.35	34.62	11,023	+0.20(+0.58%)
Aug 12, 2013	34.28	34.51	34.19	34.42	16,549	+0.77(+2.29%)
Aug 09, 2013	33.45	33.76	33.39	33.65	21,875	+0.55(+1.66%)
Aug 08, 2013	32.89	33.12	32.70	33.10	10,904	+1.60(+5.08%)
Aug 07, 2013	31.49	31.71	31.43	31.50	13,907	-0.11(-0.35%)
Aug 06, 2013	31.67	31.83	31.44	31.61	8,328	+0.00(+0.00%)
Aug 05, 2013	31.51	31.74	31.51	31.61	7,291	+0.13(+0.41%)
Aug 02, 2013	31.06	31.48	31.00	31.48	8,753	-0.47(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.