Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1800	0.2000	0.1800	0.2000	56,531	+0.01(+5.26%)
Nov 27, 2013	0.1900	0.1925	0.1500	0.1900	618,991	-0.00(-1.30%)
Nov 26, 2013	0.2100	0.2150	0.1750	0.1925	226,546	-0.02(-11.29%)
Nov 25, 2013	0.2200	0.2219	0.2150	0.2170	92,017	-0.01(-2.25%)
Nov 22, 2013	0.2225	0.2250	0.2200	0.2220	94,367	+0.00(+0.91%)
Nov 21, 2013	0.2200	0.2250	0.2200	0.2200	84,745	+0.00(+0.00%)
Nov 20, 2013	0.2200	0.2250	0.2200	0.2200	64,426	+0.00(+0.00%)
Nov 19, 2013	0.2250	0.2300	0.2200	0.2200	196,175	-0.01(-2.22%)
Nov 18, 2013	0.2300	0.2395	0.2250	0.2250	110,094	-0.01(-2.17%)
Nov 15, 2013	0.2400	0.2500	0.2300	0.2300	352,248	-0.03(-11.54%)
Nov 14, 2013	0.2600	0.2795	0.2400	0.2600	156,840	-0.03(-10.34%)
Nov 12, 2013	0.3005	0.3122	0.2770	0.2900	56,378	-0.01(-3.33%)
Nov 11, 2013	0.3080	0.3199	0.2950	0.3000	12,310	+0.01(+2.56%)
Nov 08, 2013	0.3150	0.3300	0.2925	0.2925	230,685	-0.02(-7.14%)
Nov 07, 2013	0.3104	0.3200	0.3100	0.3150	53,244	+0.01(+1.61%)
Nov 06, 2013	0.3050	0.3174	0.3050	0.3100	270,594	+0.01(+1.64%)
Nov 05, 2013	0.2800	0.3050	0.2250	0.3050	820,244	+0.02(+8.70%)
Nov 04, 2013	0.2900	0.2989	0.2780	0.2806	106,050	-0.01(-3.90%)
Nov 01, 2013	0.2950	0.2950	0.2900	0.2920	108,700	-0.01(-2.67%)
Oct 31, 2013	0.3100	0.3150	0.2951	0.3000	58,480	-0.01(-4.46%)
Oct 30, 2013	0.2950	0.3199	0.2950	0.3140	59,470	+0.02(+5.19%)
Oct 29, 2013	0.2900	0.3150	0.2900	0.2985	135,061	+0.01(+2.58%)
Oct 28, 2013	0.3100	0.3171	0.2900	0.2910	63,067	-0.01(-3.00%)
Oct 25, 2013	0.3000	0.3199	0.3000	0.3000	74,387	-0.01(-1.64%)
Oct 24, 2013	0.3060	0.3100	0.3050	0.3050	60,295	+0.00(+0.00%)
Oct 23, 2013	0.3000	0.3199	0.3000	0.3050	63,117	-0.00(-0.97%)
Oct 22, 2013	0.3100	0.3289	0.3001	0.3080	47,727	-0.02(-7.37%)
Oct 21, 2013	0.3300	0.3400	0.3000	0.3325	86,302	+0.03(+10.47%)
Oct 18, 2013	0.2950	0.3400	0.2919	0.3010	95,266	+0.01(+1.69%)
Oct 17, 2013	0.3000	0.3000	0.2950	0.2960	111,504	-0.00(-1.33%)
Oct 16, 2013	0.3100	0.3300	0.3000	0.3000	59,315	-0.03(-9.09%)
Oct 15, 2013	0.3340	0.3500	0.3100	0.3300	71,196	-0.01(-2.94%)
Oct 14, 2013	0.3250	0.3400	0.3250	0.3400	54,952	+0.02(+6.25%)
Oct 11, 2013	0.3000	0.3350	0.3000	0.3200	70,818	+0.02(+6.67%)
Oct 10, 2013	0.3090	0.3090	0.3000	0.3000	81,165	-0.00(-0.60%)
Oct 09, 2013	0.3100	0.3150	0.2960	0.3018	199,120	-0.01(-4.19%)
Oct 08, 2013	0.3150	0.3160	0.3150	0.3150	34,605	+0.00(+0.00%)
Oct 07, 2013	0.3125	0.3200	0.3100	0.3150	47,354	+0.00(+0.00%)
Oct 04, 2013	0.3100	0.3150	0.3096	0.3150	118,756	-0.00(-0.63%)
Oct 03, 2013	0.3200	0.3200	0.3050	0.3170	97,110	+0.00(+1.28%)
Oct 02, 2013	0.3050	0.3251	0.3000	0.3130	116,781	-0.01(-2.95%)
Oct 01, 2013	0.3400	0.3450	0.3225	0.3225	120,121	-0.02(-6.79%)
Sep 27, 2013	0.3200	0.3460	0.3200	0.3460	34,777	+0.03(+8.12%)
Sep 26, 2013	0.3228	0.3260	0.3055	0.3200	257,878	-0.01(-1.84%)
Sep 25, 2013	0.3310	0.3400	0.3250	0.3260	200,869	-0.01(-2.57%)
Sep 24, 2013	0.3475	0.3530	0.3301	0.3346	113,510	-0.01(-1.59%)
Sep 23, 2013	0.3600	0.3650	0.3301	0.3400	179,544	-0.02(-5.56%)
Sep 20, 2013	0.3510	0.3730	0.3510	0.3600	82,592	+0.00(+0.00%)
Sep 19, 2013	0.3620	0.3635	0.3315	0.3600	70,073	+0.00(+0.00%)
Sep 18, 2013	0.3500	0.3700	0.3305	0.3600	275,626	+0.01(+2.86%)
Sep 17, 2013	0.3903	0.3922	0.3500	0.3500	263,027	-0.04(-10.49%)
Sep 16, 2013	0.3700	0.4000	0.3701	0.3910	176,119	+0.02(+5.65%)
Sep 13, 2013	0.3920	0.3960	0.3701	0.3701	107,021	-0.03(-6.33%)
Sep 12, 2013	0.4000	0.4100	0.3920	0.3951	131,948	-0.01(-3.63%)
Sep 11, 2013	0.4200	0.4300	0.3900	0.4100	112,778	-0.02(-4.65%)
Sep 10, 2013	0.3575	0.4400	0.3450	0.4300	200,895	+0.03(+7.53%)
Sep 09, 2013	0.4500	0.4500	0.3900	0.3999	330,997	-0.05(-10.76%)
Sep 06, 2013	0.4000	0.4950	0.3800	0.4481	563,867	+0.07(+17.92%)
Sep 05, 2013	0.3375	0.4120	0.3100	0.3800	554,586	+0.04(+11.76%)
Sep 04, 2013	0.4000	0.4180	0.3205	0.3400	721,694	-0.05(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.