Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.05	16.05	15.89	15.89	0	+0.14(+0.89%)
Nov 27, 2013	15.83	15.83	15.71	15.75	0	+0.11(+0.68%)
Nov 26, 2013	15.64	15.66	15.58	15.64	0	+0.10(+0.63%)
Nov 25, 2013	15.66	15.66	15.53	15.55	0	-0.03(-0.21%)
Nov 22, 2013	15.59	15.59	15.52	15.58	0	+0.09(+0.59%)
Nov 21, 2013	15.47	15.50	15.36	15.49	0	+0.23(+1.49%)
Nov 20, 2013	15.52	15.52	15.23	15.26	0	-0.18(-1.18%)
Nov 19, 2013	15.51	15.51	15.41	15.44	0	-0.07(-0.48%)
Nov 18, 2013	15.70	15.70	15.51	15.52	191,860	+0.05(+0.31%)
Nov 15, 2013	15.52	15.52	15.41	15.47	0	+0.03(+0.21%)
Nov 14, 2013	15.37	15.45	15.31	15.44	0	+0.03(+0.21%)
Nov 12, 2013	15.45	15.47	15.36	15.40	0	-0.14(-0.88%)
Nov 11, 2013	15.57	15.57	15.48	15.54	0	+0.12(+0.76%)
Nov 08, 2013	15.25	15.46	15.25	15.42	0	+0.10(+0.68%)
Nov 07, 2013	15.63	15.66	15.29	15.32	180,651	-0.25(-1.63%)
Nov 06, 2013	15.59	15.64	15.51	15.57	184,963	+0.16(+1.05%)
Nov 05, 2013	15.47	15.47	15.27	15.41	0	-0.27(-1.74%)
Nov 04, 2013	15.75	15.75	15.58	15.68	0	+0.03(+0.21%)
Nov 01, 2013	15.73	15.73	15.55	15.65	0	-0.10(-0.66%)
Oct 31, 2013	15.84	15.84	15.71	15.75	0	-0.01(-0.04%)
Oct 30, 2013	15.95	15.95	15.70	15.76	0	-0.13(-0.82%)
Oct 29, 2013	15.95	15.95	15.85	15.89	0	+0.02(+0.12%)
Oct 28, 2013	16.00	16.00	15.78	15.87	0	-0.15(-0.93%)
Oct 25, 2013	16.06	16.06	15.95	16.02	0	-0.05(-0.32%)
Oct 24, 2013	16.11	16.11	16.01	16.07	0	+0.15(+0.94%)
Oct 23, 2013	15.97	15.97	15.86	15.92	0	-0.19(-1.21%)
Oct 22, 2013	16.09	16.16	16.06	16.12	0	+0.19(+1.18%)
Oct 21, 2013	16.10	16.10	15.84	15.93	0	-0.03(-0.20%)
Oct 18, 2013	16.05	16.05	15.88	15.96	291,569	+0.06(+0.37%)
Oct 17, 2013	15.77	15.91	15.71	15.90	421,111	+0.24(+1.55%)
Oct 16, 2013	15.67	15.68	15.57	15.66	433,328	+0.19(+1.24%)
Oct 15, 2013	15.55	15.55	15.45	15.47	0	+0.01(+0.08%)
Oct 14, 2013	15.45	15.50	15.33	15.45	414,369	+0.05(+0.30%)
Oct 11, 2013	15.40	15.42	15.32	15.41	0	+0.06(+0.42%)
Oct 10, 2013	15.23	15.35	15.20	15.34	0	+0.44(+2.96%)
Oct 09, 2013	14.96	14.96	14.83	14.90	0	+0.06(+0.44%)
Oct 08, 2013	15.03	15.03	14.83	14.84	0	-0.20(-1.36%)
Oct 07, 2013	15.00	15.24	14.95	15.04	0	-0.06(-0.41%)
Oct 04, 2013	15.09	15.14	15.07	15.10	0	+0.07(+0.47%)
Oct 03, 2013	15.10	15.12	14.96	15.03	0	-0.08(-0.56%)
Oct 02, 2013	15.00	15.12	14.99	15.12	0	+0.13(+0.87%)
Oct 01, 2013	14.94	15.05	14.89	14.99	0	+0.08(+0.57%)
Sep 27, 2013	14.90	14.92	14.86	14.90	0	+0.01(+0.04%)
Sep 26, 2013	14.95	14.97	14.85	14.90	0	-0.09(-0.61%)
Sep 25, 2013	14.99	15.01	14.89	14.99	0	+0.02(+0.13%)
Sep 24, 2013	15.05	15.05	14.91	14.97	0	+0.01(+0.09%)
Sep 23, 2013	15.05	15.05	14.86	14.96	0	-0.08(-0.56%)
Sep 20, 2013	15.14	15.14	14.96	15.04	0	-0.14(-0.94%)
Sep 19, 2013	15.46	15.46	15.13	15.18	0	-0.11(-0.72%)
Sep 18, 2013	14.89	15.54	14.82	15.29	0	+0.45(+3.02%)
Sep 17, 2013	14.84	14.85	14.79	14.85	0	-0.04(-0.24%)
Sep 16, 2013	14.93	15.11	14.83	14.88	0	+0.13(+0.86%)
Sep 13, 2013	14.68	14.75	14.62	14.75	0	+0.06(+0.44%)
Sep 12, 2013	14.76	14.78	14.68	14.69	0	-0.12(-0.79%)
Sep 11, 2013	14.73	14.81	14.64	14.81	0	+0.10(+0.66%)
Sep 10, 2013	14.70	14.73	14.65	14.71	0	+0.25(+1.73%)
Sep 09, 2013	14.38	14.48	14.30	14.46	0	+0.25(+1.76%)
Sep 06, 2013	14.12	14.24	14.09	14.21	0	+0.07(+0.50%)
Sep 05, 2013	14.09	14.17	14.08	14.14	0	+0.05(+0.37%)
Sep 04, 2013	13.99	14.11	13.89	14.09	0	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.