Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.75	55.57	55.57	55.57	2,964,271	-0.01(-0.01%)
Dec 30, 2013	55.43	55.79	55.43	55.58	3,234,924	+0.02(+0.03%)
Dec 27, 2013	55.40	55.90	55.37	55.56	3,143,074	+0.22(+0.39%)
Dec 26, 2013	55.13	55.44	55.12	55.35	3,053,963	+0.23(+0.42%)
Dec 24, 2013	54.79	55.35	54.79	55.11	2,187,132	+0.36(+0.65%)
Dec 23, 2013	54.74	54.93	54.44	54.76	4,955,436	+0.36(+0.66%)
Dec 20, 2013	54.30	55.03	54.17	54.40	19,301,382	-0.06(-0.11%)
Dec 19, 2013	54.07	54.67	53.87	54.46	7,663,055	+0.35(+0.65%)
Dec 18, 2013	52.12	54.11	52.12	54.11	13,267,097	+2.24(+4.31%)
Dec 17, 2013	52.68	52.73	51.84	51.87	7,654,211	-0.76(-1.45%)
Dec 16, 2013	52.55	53.08	52.36	52.64	6,283,808	+0.37(+0.71%)
Dec 13, 2013	52.58	52.72	52.02	52.26	5,001,365	-0.20(-0.38%)
Dec 12, 2013	53.03	53.03	52.39	52.46	6,295,137	-0.44(-0.84%)
Dec 11, 2013	52.86	53.37	52.74	52.91	9,286,003	+0.12(+0.22%)
Dec 10, 2013	51.71	53.26	51.42	52.79	12,718,987	+0.98(+1.89%)
Dec 09, 2013	51.93	52.09	51.41	51.81	6,469,789	-0.02(-0.03%)
Dec 06, 2013	51.49	52.00	51.46	51.83	5,188,500	+0.68(+1.34%)
Dec 05, 2013	51.29	51.66	51.07	51.14	5,261,119	-0.19(-0.38%)
Dec 04, 2013	51.62	51.76	50.82	51.34	6,776,139	-0.49(-0.94%)
Dec 03, 2013	51.31	51.98	51.39	51.83	5,812,804	+0.08(+0.15%)
Dec 02, 2013	52.10	52.41	51.43	51.75	6,198,781	-0.24(-0.46%)
Nov 29, 2013	52.09	52.52	51.94	51.99	5,074,500	+0.16(+0.30%)
Nov 27, 2013	51.54	51.99	51.42	51.84	6,366,896	+0.52(+1.01%)
Nov 26, 2013	51.76	52.18	51.29	51.32	7,088,891	-0.54(-1.03%)
Nov 25, 2013	51.80	52.01	51.68	51.85	4,567,744	+0.08(+0.15%)
Nov 22, 2013	51.23	51.80	51.23	51.77	5,784,569	+0.46(+0.89%)
Nov 21, 2013	50.80	51.38	50.78	51.32	5,244,493	+0.52(+1.02%)
Nov 20, 2013	50.73	51.04	50.59	50.80	4,690,957	+0.16(+0.31%)
Nov 19, 2013	50.89	51.05	50.59	50.64	5,205,910	-0.17(-0.34%)
Nov 18, 2013	50.93	51.00	50.66	50.81	6,027,693	-0.14(-0.27%)
Nov 15, 2013	50.55	51.01	50.50	50.95	4,925,999	+0.27(+0.54%)
Nov 14, 2013	50.03	50.82	49.91	50.68	5,929,211	+0.69(+1.38%)
Nov 13, 2013	50.03	50.07	49.44	49.99	5,220,090	+0.33(+0.66%)
Nov 12, 2013	49.49	49.72	49.34	49.66	5,642,005	+0.02(+0.05%)
Nov 11, 2013	49.59	49.82	49.49	49.64	3,850,401	+0.12(+0.24%)
Nov 08, 2013	49.34	49.62	49.14	49.52	8,012,413	+0.19(+0.38%)
Nov 07, 2013	49.57	49.69	49.14	49.34	7,762,514	-0.26(-0.52%)
Nov 06, 2013	49.52	49.67	49.30	49.59	8,793,972	+0.50(+1.03%)
Nov 05, 2013	49.29	50.03	48.61	49.09	13,414,661	+0.96(+2.00%)
Nov 04, 2013	48.69	48.79	48.08	48.12	8,722,800	-0.47(-0.97%)
Nov 01, 2013	48.47	48.84	48.47	48.60	6,584,260	+0.26(+0.53%)
Oct 31, 2013	48.30	48.64	48.04	48.34	6,635,739	+0.03(+0.06%)
Oct 30, 2013	48.57	48.65	48.06	48.31	5,156,048	-0.26(-0.53%)
Oct 29, 2013	48.04	48.64	48.02	48.57	7,144,631	+0.63(+1.31%)
Oct 28, 2013	47.89	48.47	47.71	47.94	8,259,969	+0.26(+0.54%)
Oct 25, 2013	48.13	48.23	47.43	47.68	7,019,400	-0.51(-1.06%)
Oct 24, 2013	47.70	48.31	47.59	48.19	7,192,897	+0.47(+0.99%)
Oct 23, 2013	47.43	47.97	47.30	47.72	8,093,297	+0.06(+0.13%)
Oct 22, 2013	47.04	48.84	46.88	47.66	13,192,757	+0.78(+1.66%)
Oct 21, 2013	47.25	47.53	46.81	46.88	5,826,595	-0.49(-1.03%)
Oct 18, 2013	46.91	47.54	46.75	47.37	10,934,506	+0.78(+1.68%)
Oct 17, 2013	45.45	46.64	44.92	46.59	7,131,071	+0.83(+1.81%)
Oct 16, 2013	45.97	45.97	45.60	45.76	9,828,192	+0.08(+0.17%)
Oct 15, 2013	46.06	46.10	45.60	45.68	6,725,242	-0.49(-1.06%)
Oct 14, 2013	45.75	46.25	45.64	46.17	4,520,450	+0.09(+0.20%)
Oct 11, 2013	45.41	46.10	45.40	46.08	6,307,885	+0.66(+1.45%)
Oct 10, 2013	45.30	45.56	45.08	45.42	8,125,721	+0.53(+1.17%)
Oct 09, 2013	44.17	45.09	44.05	44.89	12,382,297	+0.77(+1.74%)
Oct 08, 2013	44.10	44.85	44.10	44.13	10,872,972	+0.25(+0.56%)
Oct 07, 2013	43.59	44.18	43.58	43.88	5,563,818	-0.12(-0.26%)
Oct 04, 2013	43.72	44.15	43.56	44.00	6,522,811	+0.19(+0.42%)
Oct 03, 2013	44.24	44.31	43.66	43.81	9,801,472	-0.36(-0.81%)
Oct 02, 2013	44.21	44.24	43.78	44.17	8,548,148	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.