Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.01(+34.37%) | |
Dec 30, 2013 | 0.0206 | 0.0230 | 0.0205 | 0.0224 | 376,228 | +0.00(+8.74%) |
Dec 27, 2013 | 0.0226 | 0.0230 | 0.0201 | 0.0206 | 0 | -0.00(-8.85%) |
Dec 26, 2013 | 0.0222 | 0.0235 | 0.0220 | 0.0226 | 305,870 | +0.00(+2.26%) |
Dec 24, 2013 | 0.0240 | 0.0250 | 0.0221 | 0.0221 | 1,031,849 | -0.00(-7.92%) |
Dec 23, 2013 | 0.0213 | 0.0245 | 0.0213 | 0.0240 | 527,643 | +0.00(+9.59%) |
Dec 20, 2013 | 0.0210 | 0.0219 | 0.0205 | 0.0219 | 314,823 | +0.00(+4.29%) |
Dec 19, 2013 | 0.0224 | 0.0240 | 0.0205 | 0.0210 | 2,888,471 | -0.00(-13.22%) |
Dec 18, 2013 | 0.0230 | 0.0244 | 0.0220 | 0.0242 | 563,928 | +0.00(+10.00%) |
Dec 17, 2013 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 190,142 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0230 | 0.0230 | 0.0200 | 0.0220 | 205,632 | -0.00(-4.35%) |
Dec 13, 2013 | 0.0222 | 0.0230 | 0.0211 | 0.0230 | 0 | +0.00(+3.60%) |
Dec 12, 2013 | 0.0211 | 0.0229 | 0.0211 | 0.0222 | 248,267 | +0.00(+3.74%) |
Dec 11, 2013 | 0.0210 | 0.0230 | 0.0210 | 0.0214 | 447,313 | +0.00(+6.47%) |
Dec 10, 2013 | 0.0206 | 0.0229 | 0.0201 | 0.0201 | 236,099 | -0.00(-8.64%) |
Dec 09, 2013 | 0.0220 | 0.0229 | 0.0203 | 0.0220 | 235,098 | -0.00(-3.93%) |
Dec 06, 2013 | 0.0220 | 0.0230 | 0.0220 | 0.0229 | 188,865 | +0.00(+4.09%) |
Dec 05, 2013 | 0.0245 | 0.0250 | 0.0220 | 0.0220 | 276,355 | -0.00(-8.33%) |
Dec 04, 2013 | 0.0236 | 0.0240 | 0.0236 | 0.0240 | 299,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0201 | 0.0240 | 0.0201 | 0.0240 | 490,000 | +0.00(+18.23%) |
Dec 02, 2013 | 0.0227 | 0.0235 | 0.0201 | 0.0203 | 222,528 | -0.00(-7.73%) |
Nov 29, 2013 | 0.0210 | 0.0220 | 0.0191 | 0.0220 | 186,042 | +0.00(+4.76%) |
Nov 27, 2013 | 0.0209 | 0.0210 | 0.0190 | 0.0210 | 1,379,300 | +0.00(+5.00%) |
Nov 26, 2013 | 0.0220 | 0.0250 | 0.0190 | 0.0200 | 1,500,167 | -0.00(-4.76%) |
Nov 25, 2013 | 0.0203 | 0.0233 | 0.0203 | 0.0210 | 385,311 | +0.00(+1.45%) |
Nov 22, 2013 | 0.0204 | 0.0209 | 0.0203 | 0.0207 | 245,705 | +0.00(+1.97%) |
Nov 21, 2013 | 0.0208 | 0.0210 | 0.0200 | 0.0203 | 574,735 | -0.00(-0.98%) |
Nov 20, 2013 | 0.0223 | 0.0223 | 0.0200 | 0.0205 | 1,924,650 | -0.00(-8.07%) |
Nov 19, 2013 | 0.0220 | 0.0230 | 0.0204 | 0.0223 | 366,683 | +0.00(+9.85%) |
Nov 18, 2013 | 0.0225 | 0.0225 | 0.0203 | 0.0203 | 115,200 | -0.00(-7.73%) |
Nov 15, 2013 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 105,352 | +0.00(+2.33%) |
Nov 14, 2013 | 0.0215 | 0.0225 | 0.0215 | 0.0215 | 501,067 | +0.00(+1.90%) |
Nov 12, 2013 | 0.0203 | 0.0230 | 0.0203 | 0.0211 | 272,016 | +0.00(+4.46%) |
Nov 11, 2013 | 0.0245 | 0.0245 | 0.0200 | 0.0202 | 138,610 | -0.00(-18.55%) |
Nov 08, 2013 | 0.0280 | 0.0280 | 0.0200 | 0.0248 | 372,323 | -0.00(-8.15%) |
Nov 07, 2013 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 83,681 | -0.00(-3.57%) |