Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.25	47.31	47.31	47.31	18,200	+0.07(+0.15%)
Dec 30, 2013	47.73	47.73	47.05	47.24	15,096	+0.04(+0.09%)
Dec 27, 2013	47.26	47.31	47.20	47.20	3,739	-0.18(-0.38%)
Dec 26, 2013	47.54	47.54	47.29	47.38	14,844	+0.10(+0.21%)
Dec 24, 2013	47.08	47.39	47.08	47.28	8,515	+0.10(+0.21%)
Dec 23, 2013	47.15	47.18	46.95	47.18	10,616	+0.52(+1.12%)
Dec 20, 2013	46.07	46.66	46.07	46.66	22,393	+0.56(+1.22%)
Dec 19, 2013	46.32	46.36	46.08	46.10	17,416	-0.24(-0.53%)
Dec 18, 2013	46.17	46.34	45.63	46.34	11,575	+0.61(+1.33%)
Dec 17, 2013	46.00	46.00	45.46	45.73	7,084	-0.34(-0.73%)
Dec 16, 2013	46.00	46.10	45.94	46.07	11,979	+0.19(+0.42%)
Dec 13, 2013	45.74	45.91	45.59	45.88	10,897	+0.01(+0.02%)
Dec 12, 2013	45.92	45.99	45.79	45.87	6,077	-0.16(-0.35%)
Dec 11, 2013	46.64	46.72	45.97	46.03	16,003	-0.76(-1.63%)
Dec 10, 2013	46.98	47.10	46.79	46.79	11,099	-0.25(-0.52%)
Dec 09, 2013	47.00	47.12	47.00	47.04	6,456	+0.01(+0.01%)
Dec 06, 2013	46.92	47.08	46.80	47.03	8,293	+0.56(+1.21%)
Dec 05, 2013	46.58	46.72	46.45	46.47	7,125	-0.30(-0.64%)
Dec 04, 2013	46.98	47.04	46.23	46.77	7,202	-0.22(-0.47%)
Dec 03, 2013	47.04	47.04	46.76	46.99	19,608	-0.32(-0.68%)
Dec 02, 2013	47.58	47.58	47.22	47.31	4,651	-0.23(-0.48%)
Nov 29, 2013	47.51	47.64	47.51	47.54	2,396	+0.07(+0.15%)
Nov 27, 2013	47.31	47.47	47.31	47.47	2,225	+0.12(+0.25%)
Nov 26, 2013	47.42	47.48	47.34	47.35	2,376	+0.09(+0.19%)
Nov 25, 2013	47.46	47.48	47.25	47.26	9,473	+0.04(+0.08%)
Nov 22, 2013	46.88	47.22	46.88	47.22	4,062	+0.41(+0.88%)
Nov 21, 2013	46.44	46.85	46.44	46.81	4,419	+0.49(+1.06%)
Nov 20, 2013	46.20	46.38	46.17	46.32	5,893	+0.15(+0.33%)
Nov 19, 2013	46.27	46.27	46.11	46.17	1,024	+0.03(+0.06%)
Nov 18, 2013	46.36	46.52	46.07	46.14	14,811	-0.25(-0.54%)
Nov 15, 2013	46.20	46.39	46.20	46.39	7,954	+0.38(+0.83%)
Nov 14, 2013	45.74	46.03	45.74	46.01	6,340	+0.51(+1.12%)
Nov 12, 2013	45.48	45.51	45.34	45.50	4,221	-0.14(-0.31%)
Nov 11, 2013	45.52	45.67	45.49	45.64	4,328	+0.28(+0.62%)
Nov 08, 2013	44.70	45.38	44.70	45.36	2,716	+0.89(+2.00%)
Nov 07, 2013	44.74	44.82	44.44	44.47	3,257	-0.62(-1.38%)
Nov 06, 2013	45.43	45.47	45.04	45.09	1,982	-0.28(-0.61%)
Nov 05, 2013	45.24	45.37	45.07	45.37	2,702	+0.17(+0.38%)
Nov 04, 2013	45.08	45.25	44.83	45.20	13,496	+0.45(+1.00%)
Nov 01, 2013	44.62	44.75	44.47	44.75	4,554	+0.11(+0.25%)
Oct 31, 2013	44.70	44.86	44.64	44.64	3,179	-0.14(-0.31%)
Oct 30, 2013	45.11	45.17	44.65	44.78	6,450	-0.44(-0.97%)
Oct 29, 2013	45.17	45.22	45.12	45.22	1,878	+0.29(+0.65%)
Oct 28, 2013	45.27	45.27	44.90	44.93	7,132	-0.02(-0.05%)
Oct 25, 2013	45.15	45.15	44.95	44.95	4,637	-0.19(-0.42%)
Oct 24, 2013	45.24	45.24	44.97	45.14	16,823	+0.07(+0.16%)
Oct 23, 2013	45.00	45.12	44.74	45.07	9,676	-0.10(-0.22%)
Oct 22, 2013	45.19	45.43	45.11	45.17	17,012	+0.20(+0.44%)
Oct 21, 2013	45.29	45.29	44.93	44.97	13,247	-0.09(-0.20%)
Oct 18, 2013	45.35	45.35	44.82	45.06	5,545	+0.18(+0.40%)
Oct 17, 2013	44.46	44.88	44.27	44.88	9,837	+0.50(+1.13%)
Oct 16, 2013	44.04	44.38	44.04	44.38	32,218	+0.69(+1.58%)
Oct 15, 2013	43.97	44.08	43.69	43.69	1,619	-0.36(-0.82%)
Oct 14, 2013	43.57	44.08	43.56	44.05	5,658	+0.30(+0.69%)
Oct 11, 2013	43.56	43.77	43.48	43.75	3,146	+0.33(+0.76%)
Oct 10, 2013	43.12	43.42	43.12	43.42	5,149	+0.66(+1.54%)
Oct 09, 2013	42.67	42.82	42.36	42.76	14,557	+0.03(+0.07%)
Oct 08, 2013	43.25	43.25	42.64	42.73	7,781	-0.45(-1.05%)
Oct 07, 2013	43.35	43.59	43.18	43.18	2,983	-0.51(-1.16%)
Oct 04, 2013	43.47	43.75	43.47	43.69	3,534	+0.25(+0.58%)
Oct 03, 2013	43.46	43.50	43.07	43.43	8,832	-0.27(-0.61%)
Oct 02, 2013	43.74	43.76	43.41	43.70	73,260	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.