Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.97	24.99	24.99	24.99	19,293	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.67	24.89	40,160	+0.33(+1.36%)
Dec 27, 2013	24.67	24.67	24.55	24.55	32,448	+0.00(+0.01%)
Dec 26, 2013	24.40	24.56	24.40	24.55	25,207	+0.21(+0.87%)
Dec 24, 2013	24.37	24.40	24.30	24.34	22,488	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.43	25,138	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,383	+0.19(+0.81%)
Dec 19, 2013	24.06	24.10	23.99	24.06	45,855	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.08	26,322	+0.31(+1.30%)
Dec 17, 2013	23.76	23.79	23.65	23.77	21,372	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,120	+0.02(+0.10%)
Dec 13, 2013	23.88	23.93	23.82	23.93	22,643	+0.01(+0.03%)
Dec 12, 2013	23.95	23.96	23.82	23.92	34,773	-0.05(-0.22%)
Dec 11, 2013	24.26	24.26	23.94	23.98	32,616	-0.30(-1.22%)
Dec 10, 2013	24.26	24.32	24.23	24.27	14,520	+0.00(+0.00%)
Dec 09, 2013	24.26	24.29	24.19	24.27	14,787	-0.11(-0.46%)
Dec 06, 2013	24.29	24.42	24.29	24.38	19,174	+0.22(+0.90%)
Dec 05, 2013	24.16	24.23	24.13	24.17	18,414	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.20	24.36	12,942	-0.02(-0.08%)
Dec 03, 2013	24.41	24.53	24.30	24.38	21,342	-0.11(-0.47%)
Dec 02, 2013	24.69	24.69	24.50	24.50	18,829	-0.26(-1.04%)
Nov 29, 2013	24.81	24.85	24.75	24.75	9,129	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.75	24.82	37,843	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.66	23,116	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,541	-0.22(-0.87%)
Nov 22, 2013	24.78	24.87	24.75	24.87	13,692	+0.04(+0.16%)
Nov 21, 2013	24.77	24.83	24.73	24.83	10,404	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.88	22,494	-0.21(-0.85%)
Nov 19, 2013	25.12	25.20	25.08	25.09	58,697	-0.11(-0.43%)
Nov 18, 2013	25.35	25.39	25.20	25.20	8,925	-0.15(-0.60%)
Nov 15, 2013	25.24	25.39	25.18	25.35	43,506	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,831	+0.23(+0.93%)
Nov 12, 2013	24.73	24.81	24.69	24.75	7,838	-0.01(-0.03%)
Nov 11, 2013	24.73	24.77	24.73	24.75	12,736	-0.10(-0.42%)
Nov 08, 2013	24.74	24.86	24.71	24.86	10,268	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,953	-0.34(-1.36%)
Nov 06, 2013	25.06	25.10	25.01	25.05	15,007	+0.04(+0.15%)
Nov 05, 2013	25.00	25.07	24.98	25.01	15,142	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.11	25.20	45,579	+0.08(+0.31%)
Nov 01, 2013	25.12	25.15	25.02	25.12	13,828	-0.13(-0.52%)
Oct 31, 2013	25.29	25.32	25.19	25.25	28,837	-0.03(-0.13%)
Oct 30, 2013	25.41	25.49	25.21	25.29	20,509	-0.15(-0.60%)
Oct 29, 2013	25.44	25.47	25.41	25.44	18,596	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,462	-0.09(-0.34%)
Oct 25, 2013	25.48	25.50	25.44	25.49	10,357	-0.03(-0.10%)
Oct 24, 2013	25.54	25.54	25.49	25.52	18,722	+0.04(+0.16%)
Oct 23, 2013	25.43	25.51	25.38	25.48	26,478	-0.26(-1.02%)
Oct 22, 2013	25.63	25.74	25.63	25.74	21,971	+0.23(+0.90%)
Oct 21, 2013	25.54	25.56	25.47	25.51	8,783	-0.00(-0.00%)
Oct 18, 2013	25.52	25.59	25.50	25.51	70,731	+0.18(+0.71%)
Oct 17, 2013	25.23	25.33	25.23	25.33	17,981	+0.26(+1.02%)
Oct 16, 2013	24.94	25.12	24.94	25.08	18,992	+0.18(+0.73%)
Oct 15, 2013	24.96	24.97	24.85	24.90	19,535	-0.26(-1.03%)
Oct 14, 2013	25.01	25.23	24.99	25.16	10,682	+0.09(+0.37%)
Oct 11, 2013	24.96	25.07	24.94	25.06	13,106	+0.07(+0.26%)
Oct 10, 2013	24.76	25.04	24.76	25.00	46,016	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.52	24.67	28,351	+0.41(+1.68%)
Oct 08, 2013	24.42	24.44	24.25	24.27	32,541	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.39	31,714	-0.31(-1.24%)
Oct 04, 2013	24.71	24.71	24.61	24.70	61,092	+0.06(+0.25%)
Oct 03, 2013	24.81	24.81	24.57	24.63	10,174	-0.18(-0.74%)
Oct 02, 2013	24.80	24.85	24.69	24.82	92,826	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.