Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.76	10.82	10.69	10.79	645,788	-0.01(-0.09%)
Mar 27, 2013	10.69	10.82	10.60	10.80	761,528	+0.02(+0.18%)
Mar 26, 2013	10.69	10.78	10.59	10.78	508,029	+0.11(+1.07%)
Mar 25, 2013	10.74	10.79	10.60	10.66	953,668	+0.01(+0.09%)
Mar 22, 2013	10.74	10.79	10.60	10.65	483,630	-0.11(-0.98%)
Mar 21, 2013	10.66	10.80	10.60	10.76	2,682,058	+0.09(+0.80%)
Mar 20, 2013	10.51	10.75	10.33	10.67	1,079,246	+0.18(+1.73%)
Mar 19, 2013	10.57	10.59	10.27	10.49	1,867,215	-0.10(-0.90%)
Mar 18, 2013	10.50	10.69	10.44	10.59	1,145,533	+0.01(+0.09%)
Mar 15, 2013	10.75	10.82	10.58	10.58	951,679	-0.14(-1.34%)
Mar 14, 2013	10.70	10.76	10.60	10.72	959,253	+0.06(+0.54%)
Mar 13, 2013	10.70	10.83	10.59	10.66	1,506,585	-0.05(-0.45%)
Mar 12, 2013	10.44	10.71	10.36	10.71	1,622,111	+0.30(+2.84%)
Mar 11, 2013	10.43	10.45	10.31	10.41	852,608	-0.01(-0.09%)
Mar 08, 2013	10.20	10.43	10.12	10.42	859,697	+0.22(+2.15%)
Mar 07, 2013	10.24	10.31	10.17	10.20	692,625	-0.05(-0.47%)
Mar 06, 2013	10.33	10.40	10.17	10.25	871,582	+0.04(+0.37%)
Mar 05, 2013	10.18	10.32	10.11	10.21	1,361,449	+0.04(+0.38%)
Mar 04, 2013	10.37	10.37	9.994	10.18	1,034,151	-0.18(-1.75%)
Mar 01, 2013	10.35	10.48	10.20	10.36	995,159	-0.08(-0.73%)
Feb 28, 2013	10.40	10.50	10.30	10.43	1,648,176	+0.11(+1.02%)
Feb 27, 2013	10.18	10.46	10.16	10.33	1,623,040	+0.12(+1.22%)
Feb 26, 2013	9.851	10.24	9.841	10.20	1,941,364	+0.40(+4.09%)
Feb 22, 2013	9.936	9.975	9.717	9.803	1,415,204	-0.03(-0.29%)
Feb 21, 2013	10.09	10.09	9.688	9.831	1,672,297	-0.29(-2.83%)
Feb 20, 2013	10.26	10.34	10.09	10.12	1,224,024	-0.11(-1.12%)
Feb 19, 2013	10.14	10.35	10.14	10.23	1,276,643	+0.11(+1.04%)
Feb 15, 2013	10.26	10.41	10.02	10.13	14,749,179	-0.66(-6.11%)
Feb 14, 2013	10.83	11.10	10.70	10.79	1,660,120	-0.07(-0.62%)
Feb 13, 2013	10.96	11.06	10.54	10.85	1,134,132	-0.41(-3.64%)
Feb 12, 2013	11.47	11.78	11.23	11.26	1,437,072	-0.91(-7.45%)
Feb 11, 2013	12.22	12.27	12.17	12.17	273,326	-0.06(-0.47%)
Feb 08, 2013	12.15	12.28	12.08	12.23	254,833	+0.12(+1.03%)
Feb 07, 2013	12.04	12.14	11.95	12.10	319,708	+0.09(+0.71%)
Feb 06, 2013	11.69	12.02	11.68	12.02	178,694	+0.29(+2.44%)
Feb 04, 2013	11.88	11.88	11.65	11.73	271,241	-0.21(-1.76%)
Feb 01, 2013	11.86	11.96	11.75	11.94	143,608	+0.12(+1.05%)
Jan 31, 2013	11.86	11.90	11.77	11.82	207,434	-0.09(-0.72%)
Jan 30, 2013	11.82	11.91	11.73	11.90	175,478	+0.03(+0.24%)
Jan 29, 2013	11.80	11.95	11.73	11.87	324,936	+0.04(+0.32%)
Jan 28, 2013	11.86	11.89	11.68	11.84	414,263	+0.01(+0.08%)
Jan 25, 2013	11.74	11.87	11.68	11.83	354,445	+0.14(+1.23%)
Jan 24, 2013	11.86	11.95	11.68	11.68	386,141	-0.12(-1.05%)
Jan 23, 2013	11.73	11.86	11.68	11.81	165,335	+0.10(+0.81%)
Jan 22, 2013	11.66	11.78	11.57	11.71	450,851	+0.08(+0.66%)
Jan 18, 2013	11.87	11.93	11.62	11.64	398,591	-0.16(-1.38%)
Jan 17, 2013	11.93	11.93	11.71	11.80	278,236	-0.07(-0.56%)
Jan 16, 2013	12.00	12.05	11.72	11.86	321,923	-0.11(-0.96%)
Jan 15, 2013	12.04	12.15	11.88	11.98	187,918	-0.05(-0.40%)
Jan 14, 2013	12.20	12.28	11.96	12.03	254,244	-0.11(-0.87%)
Jan 11, 2013	12.07	12.16	11.82	12.13	209,733	-0.01(-0.08%)
Jan 10, 2013	12.17	12.17	12.06	12.14	110,554	+0.07(+0.55%)
Jan 09, 2013	12.28	12.32	11.96	12.07	181,387	-0.15(-1.25%)
Jan 08, 2013	12.44	12.46	12.13	12.23	435,872	-0.18(-1.46%)
Jan 07, 2013	12.39	12.45	12.26	12.41	169,485	+0.00(+0.00%)
Jan 04, 2013	12.25	12.45	12.24	12.41	802,667	+0.22(+1.80%)
Jan 03, 2013	12.06	12.40	11.93	12.19	705,452	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.