Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.20	27.21	26.71	26.86	760,680	-0.31(-1.15%)
Mar 27, 2013	26.79	27.28	26.58	27.18	795,725	+0.23(+0.85%)
Mar 26, 2013	27.27	27.27	26.57	26.95	756,216	-0.27(-1.01%)
Mar 25, 2013	27.35	27.75	27.12	27.22	836,231	+0.10(+0.37%)
Mar 22, 2013	27.07	27.20	26.90	27.12	753,352	+0.08(+0.31%)
Mar 21, 2013	27.11	27.11	26.67	27.04	520,656	-0.15(-0.56%)
Mar 20, 2013	26.81	27.27	26.69	27.19	887,481	+0.56(+2.12%)
Mar 19, 2013	26.81	26.90	26.35	26.63	1,034,442	-0.18(-0.68%)
Mar 18, 2013	26.79	27.11	26.78	26.81	960,244	-0.36(-1.32%)
Mar 15, 2013	27.38	27.41	27.08	27.17	1,006,425	-0.18(-0.67%)
Mar 14, 2013	27.37	27.45	27.30	27.35	655,426	-0.02(-0.08%)
Mar 13, 2013	27.25	27.52	27.24	27.37	749,150	+0.14(+0.50%)
Mar 12, 2013	27.23	27.35	26.97	27.24	779,097	-0.08(-0.31%)
Mar 11, 2013	27.27	27.49	27.18	27.32	1,028,794	+0.00(+0.00%)
Mar 08, 2013	27.08	27.40	26.91	27.32	1,801,957	+0.28(+1.04%)
Mar 07, 2013	27.20	27.31	26.48	27.04	2,040,230	-0.36(-1.31%)
Mar 06, 2013	27.69	27.98	26.70	27.40	5,692,899	+1.58(+6.14%)
Mar 05, 2013	25.22	26.11	24.98	25.81	2,660,493	+0.84(+3.35%)
Mar 04, 2013	25.20	25.24	24.82	24.97	2,694,368	-0.24(-0.94%)
Mar 01, 2013	25.23	25.36	24.90	25.21	1,630,364	-0.15(-0.60%)
Feb 28, 2013	25.17	25.61	25.07	25.36	1,516,859	+0.11(+0.45%)
Feb 27, 2013	24.93	25.40	24.93	25.25	938,213	+0.41(+1.66%)
Feb 26, 2013	25.03	25.44	24.70	24.84	1,241,928	-0.02(-0.09%)
Feb 25, 2013	25.68	25.84	24.84	24.86	1,068,949	-0.59(-2.33%)
Feb 22, 2013	25.76	25.92	25.32	25.45	1,318,309	-0.15(-0.59%)
Feb 21, 2013	25.59	26.39	25.52	25.61	1,423,633	-0.01(-0.03%)
Feb 20, 2013	26.25	26.33	25.61	25.61	1,430,393	-0.54(-2.07%)
Feb 19, 2013	25.90	26.21	25.51	26.16	1,670,305	+0.37(+1.45%)
Feb 15, 2013	26.43	26.44	25.67	25.78	2,712,442	-0.69(-2.62%)
Feb 14, 2013	25.54	26.60	25.36	26.48	3,849,651	+0.96(+3.76%)
Feb 13, 2013	25.34	25.90	25.28	25.52	22,608,008	+0.19(+0.75%)
Feb 12, 2013	25.28	25.37	25.12	25.32	1,240,644	+0.01(+0.03%)
Feb 11, 2013	25.12	25.45	25.02	25.32	1,311,878	+0.30(+1.22%)
Feb 08, 2013	24.87	25.12	24.63	25.01	1,461,980	-0.04(-0.15%)
Feb 07, 2013	25.16	25.30	24.80	25.05	783,090	-0.09(-0.36%)
Feb 06, 2013	24.81	25.32	24.75	25.14	1,180,683	+0.39(+1.57%)
Feb 04, 2013	24.46	24.85	24.43	24.75	2,579,068	+0.12(+0.49%)
Feb 01, 2013	24.57	24.83	24.37	24.63	2,415,683	+0.14(+0.59%)
Jan 31, 2013	24.22	24.88	24.22	24.49	1,898,720	+0.26(+1.07%)
Jan 30, 2013	24.44	24.56	24.17	24.23	1,148,740	-0.16(-0.66%)
Jan 29, 2013	24.45	24.58	24.22	24.39	975,334	-0.14(-0.56%)
Jan 28, 2013	24.34	24.71	24.27	24.53	1,550,352	+0.29(+1.19%)
Jan 25, 2013	23.89	24.49	23.80	24.24	3,115,205	+0.51(+2.15%)
Jan 24, 2013	23.55	23.83	23.28	23.73	1,485,504	+0.20(+0.84%)
Jan 23, 2013	23.76	23.85	23.39	23.53	746,485	-0.23(-0.96%)
Jan 22, 2013	23.41	24.00	23.32	23.76	1,273,781	+0.30(+1.27%)
Jan 18, 2013	23.71	23.92	23.14	23.46	1,811,850	-0.32(-1.35%)
Jan 17, 2013	22.82	24.53	22.39	23.78	5,678,589	+1.11(+4.91%)
Jan 16, 2013	22.76	23.15	22.58	22.67	1,011,434	-0.02(-0.07%)
Jan 15, 2013	21.78	22.79	21.71	22.68	1,804,525	+0.78(+3.58%)
Jan 14, 2013	21.50	22.06	21.49	21.90	1,822,993	+0.44(+2.06%)
Jan 11, 2013	21.25	21.46	21.10	21.46	975,830	+0.21(+0.97%)
Jan 10, 2013	21.23	21.49	20.96	21.25	1,428,002	+0.05(+0.22%)
Jan 09, 2013	21.75	21.84	21.08	21.20	1,142,755	-0.53(-2.45%)
Jan 08, 2013	22.07	22.07	21.69	21.74	1,115,458	-0.45(-2.03%)
Jan 07, 2013	22.22	22.38	21.97	22.19	649,485	-0.17(-0.75%)
Jan 04, 2013	22.23	22.51	22.09	22.35	1,017,568	+0.21(+0.93%)
Jan 03, 2013	21.27	22.33	20.88	22.15	2,039,945	+0.60(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.