Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.59	38.73	38.53	38.69	2,799	+0.01(+0.02%)
Apr 29, 2013	38.55	38.76	38.55	38.68	13,028	+0.23(+0.60%)
Apr 26, 2013	38.60	38.74	38.42	38.45	1,600	-0.29(-0.75%)
Apr 25, 2013	38.32	38.76	38.32	38.74	4,175	+0.10(+0.26%)
Apr 24, 2013	38.62	38.71	38.59	38.64	3,300	-0.23(-0.59%)
Apr 23, 2013	38.88	38.92	38.66	38.87	10,539	+0.25(+0.64%)
Apr 22, 2013	38.38	38.64	38.18	38.62	18,371	+0.19(+0.49%)
Apr 19, 2013	37.94	38.50	37.94	38.43	3,418	+0.59(+1.55%)
Apr 18, 2013	38.22	38.22	37.84	37.84	1,394	-0.50(-1.30%)
Apr 17, 2013	38.05	38.34	37.98	38.34	7,819	-0.35(-0.90%)
Apr 16, 2013	38.32	38.71	38.10	38.69	33,395	+0.67(+1.76%)
Apr 15, 2013	38.73	38.81	38.02	38.02	6,363	-0.93(-2.39%)
Apr 12, 2013	38.81	38.98	38.78	38.95	3,407	+0.02(+0.05%)
Apr 11, 2013	38.61	39.06	38.61	38.93	6,426	+0.22(+0.57%)
Apr 10, 2013	38.08	38.71	38.08	38.71	7,112	+0.46(+1.19%)
Apr 09, 2013	38.28	38.37	38.18	38.25	7,589	+0.05(+0.14%)
Apr 08, 2013	37.98	38.20	37.90	38.20	21,832	+0.19(+0.51%)
Apr 05, 2013	37.91	38.05	37.82	38.01	5,207	-0.22(-0.58%)
Apr 04, 2013	38.00	38.37	38.00	38.23	4,196	+0.17(+0.45%)
Apr 03, 2013	38.74	38.74	38.06	38.06	5,636	-0.54(-1.40%)
Apr 02, 2013	38.58	38.85	38.58	38.60	10,978	+0.41(+1.08%)
Apr 01, 2013	38.50	38.50	38.10	38.19	5,350	-0.29(-0.75%)
Mar 28, 2013	38.18	38.48	38.13	38.48	4,996	+0.41(+1.08%)
Mar 27, 2013	37.91	38.07	37.91	38.06	921	+0.12(+0.33%)
Mar 26, 2013	37.86	37.94	37.80	37.94	2,983	+0.39(+1.04%)
Mar 25, 2013	37.79	37.94	37.52	37.55	12,464	-0.19(-0.50%)
Mar 22, 2013	37.77	37.85	37.68	37.74	30,058	-0.02(-0.05%)
Mar 21, 2013	37.79	37.82	37.73	37.76	1,951	-0.11(-0.29%)
Mar 20, 2013	37.80	38.05	37.80	37.87	16,840	+0.26(+0.69%)
Mar 19, 2013	37.65	37.86	37.49	37.61	15,281	+0.01(+0.03%)
Mar 18, 2013	37.80	37.80	37.48	37.60	4,782	-0.23(-0.61%)
Mar 14, 2013	37.78	37.83	37.83	37.83	2,400	+0.16(+0.42%)
Mar 13, 2013	37.56	37.71	37.45	37.67	4,134	+0.14(+0.37%)
Mar 12, 2013	37.37	37.58	37.37	37.53	4,712	+0.08(+0.21%)
Mar 11, 2013	37.49	37.49	37.34	37.45	14,881	+0.10(+0.28%)
Mar 08, 2013	37.18	37.35	37.18	37.35	2,674	+0.19(+0.50%)
Mar 07, 2013	37.14	37.19	37.11	37.16	5,871	+0.06(+0.16%)
Mar 06, 2013	37.10	37.21	37.08	37.10	7,257	+0.00(+0.01%)
Mar 05, 2013	36.89	37.23	36.89	37.10	10,061	+0.37(+1.00%)
Mar 04, 2013	36.60	36.73	36.48	36.73	2,123	+0.08(+0.22%)
Mar 01, 2013	36.42	36.65	36.36	36.65	36,293	+0.23(+0.63%)
Feb 28, 2013	36.31	36.60	36.31	36.42	4,043	-0.03(-0.09%)
Feb 27, 2013	36.12	36.45	36.12	36.45	2,105	+0.39(+1.08%)
Feb 26, 2013	35.80	36.06	35.74	36.06	1,903	-0.07(-0.19%)
Feb 22, 2013	36.07	36.20	35.99	36.13	3,887	+0.14(+0.39%)
Feb 21, 2013	35.95	36.01	35.78	35.99	5,753	-0.10(-0.28%)
Feb 20, 2013	36.50	36.50	36.09	36.09	5,915	-0.54(-1.47%)
Feb 19, 2013	36.40	36.63	36.40	36.63	6,017	+0.32(+0.88%)
Feb 15, 2013	36.30	36.56	36.26	36.31	3,723	+0.06(+0.17%)
Feb 14, 2013	36.20	36.26	36.14	36.25	6,091	+0.10(+0.28%)
Feb 13, 2013	36.12	36.16	36.00	36.15	16,923	+0.24(+0.66%)
Feb 12, 2013	36.15	36.15	35.89	35.91	3,748	-0.04(-0.11%)
Feb 11, 2013	35.83	35.95	35.83	35.95	3,497	-0.04(-0.11%)
Feb 08, 2013	36.01	36.10	35.99	35.99	3,200	+0.18(+0.50%)
Feb 07, 2013	35.80	35.89	35.60	35.81	13,955	-0.08(-0.22%)
Feb 06, 2013	35.75	35.90	35.73	35.89	16,735	+0.47(+1.33%)
Feb 04, 2013	35.71	35.71	35.38	35.42	14,470	-0.41(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.