Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.32	68.29	67.05	68.26	292,868	+0.84(+1.25%)
Apr 29, 2013	67.28	67.84	66.79	67.42	334,453	+0.50(+0.75%)
Apr 26, 2013	67.47	67.38	66.88	66.92	367,124	-0.46(-0.68%)
Apr 25, 2013	66.99	68.00	66.59	67.38	386,439	+0.56(+0.84%)
Apr 24, 2013	65.27	67.01	65.23	66.82	476,559	+1.62(+2.49%)
Apr 23, 2013	65.23	65.47	64.54	65.19	457,847	+0.28(+0.44%)
Apr 22, 2013	64.27	65.30	64.07	64.91	269,031	+0.63(+0.99%)
Apr 19, 2013	64.31	64.35	63.25	64.27	589,573	+0.23(+0.36%)
Apr 18, 2013	65.49	65.49	63.86	64.05	453,388	-1.29(-1.98%)
Apr 17, 2013	64.93	65.49	64.37	65.34	513,649	-0.11(-0.17%)
Apr 16, 2013	65.19	66.12	64.97	65.45	528,331	+0.78(+1.21%)
Apr 15, 2013	66.85	67.27	64.66	64.66	411,859	-2.54(-3.78%)
Apr 12, 2013	67.22	67.64	66.67	67.20	222,434	-0.30(-0.45%)
Apr 11, 2013	67.03	67.70	66.64	67.51	378,949	+0.45(+0.67%)
Apr 10, 2013	65.90	67.09	65.63	67.05	510,952	+1.25(+1.90%)
Apr 09, 2013	65.53	65.92	65.04	65.80	208,367	+0.49(+0.75%)
Apr 08, 2013	64.64	65.35	64.46	65.31	173,935	+0.70(+1.08%)
Apr 05, 2013	64.18	64.70	63.70	64.62	309,715	-0.34(-0.52%)
Apr 04, 2013	64.33	64.97	63.74	64.96	288,579	+0.77(+1.20%)
Apr 03, 2013	64.77	65.14	64.00	64.19	353,611	-0.55(-0.86%)
Apr 02, 2013	65.15	65.35	64.51	64.74	295,877	-0.09(-0.13%)
Apr 01, 2013	65.49	65.80	64.34	64.83	299,889	-0.66(-1.00%)
Mar 28, 2013	64.69	65.60	64.42	65.49	258,544	+0.80(+1.24%)
Mar 27, 2013	64.80	65.19	64.26	64.69	388,405	-0.69(-1.05%)
Mar 26, 2013	65.03	65.38	64.57	65.38	234,345	+0.61(+0.94%)
Mar 25, 2013	64.71	65.07	64.45	64.77	685,384	+0.16(+0.25%)
Mar 22, 2013	64.50	64.78	64.25	64.61	204,034	+0.28(+0.43%)
Mar 21, 2013	64.49	64.92	64.19	64.33	278,378	-0.47(-0.72%)
Mar 20, 2013	64.93	65.40	64.50	64.80	134,275	+0.34(+0.53%)
Mar 19, 2013	64.57	64.92	64.00	64.46	297,529	+0.17(+0.27%)
Mar 18, 2013	63.94	64.79	63.64	64.28	364,219	-0.04(-0.06%)
Mar 15, 2013	64.19	64.88	63.77	64.32	692,663	-0.10(-0.16%)
Mar 14, 2013	64.35	64.70	64.14	64.43	225,036	+0.44(+0.69%)
Mar 13, 2013	64.84	64.84	63.64	63.98	447,195	-0.75(-1.16%)
Mar 12, 2013	65.23	65.23	64.40	64.73	295,182	-0.46(-0.70%)
Mar 11, 2013	64.61	65.23	64.60	65.19	290,219	+0.28(+0.44%)
Mar 08, 2013	64.66	64.99	64.34	64.91	269,131	+0.63(+0.97%)
Mar 07, 2013	64.77	64.78	63.83	64.28	277,179	-0.51(-0.79%)
Mar 06, 2013	64.20	64.96	63.98	64.80	632,607	+0.97(+1.53%)
Mar 05, 2013	63.35	63.93	63.21	63.82	416,393	+0.75(+1.19%)
Mar 04, 2013	62.77	63.12	61.43	63.07	516,948	-0.01(-0.01%)
Mar 01, 2013	63.13	63.34	62.55	63.08	396,038	-0.48(-0.76%)
Feb 28, 2013	63.72	63.94	63.06	63.56	552,080	+0.67(+1.06%)
Feb 27, 2013	61.52	63.17	61.52	62.90	274,573	+1.31(+2.12%)
Feb 26, 2013	61.02	61.70	60.71	61.59	272,801	+0.87(+1.43%)
Feb 25, 2013	62.49	62.54	60.67	60.72	546,208	-1.38(-2.22%)
Feb 22, 2013	61.53	62.14	61.41	62.10	358,763	+0.69(+1.13%)
Feb 21, 2013	62.00	62.14	61.20	61.41	540,763	-0.80(-1.28%)
Feb 20, 2013	62.90	63.04	62.18	62.20	363,694	-0.82(-1.30%)
Feb 19, 2013	62.75	63.02	62.63	63.02	491,953	+0.43(+0.69%)
Feb 15, 2013	62.50	62.75	62.05	62.59	345,426	+0.20(+0.33%)
Feb 14, 2013	62.15	63.45	61.83	62.38	605,413	+0.10(+0.16%)
Feb 13, 2013	62.22	62.40	61.41	62.28	754,462	+0.20(+0.32%)
Feb 12, 2013	61.70	62.53	61.52	62.08	340,602	+0.32(+0.51%)
Feb 11, 2013	62.26	62.54	61.64	61.77	613,260	-0.59(-0.95%)
Feb 08, 2013	60.77	62.44	60.70	62.36	779,014	+1.50(+2.46%)
Feb 07, 2013	64.03	65.16	60.36	60.86	986,272	-2.95(-4.62%)
Feb 06, 2013	63.34	63.89	63.18	63.81	349,501	+0.08(+0.12%)
Feb 04, 2013	64.38	64.38	63.54	63.73	381,369	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.