Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.06 | 13.06 | 12.99 | 13.01 | 10,000 | -0.06(-0.46%) |
Jul 29, 2013 | 12.88 | 13.07 | 13.07 | 13.07 | 24,500 | +0.39(+3.08%) |
Jul 23, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 700 | -0.01(-0.08%) |
Jul 18, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.13(-1.01%) |
Jul 16, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.23(+1.83%) |
Jul 15, 2013 | 12.59 | 12.59 | 12.56 | 12.59 | 7,272 | -0.13(-1.02%) |
Jul 11, 2013 | 12.80 | 12.72 | 12.72 | 12.72 | 600 | -0.30(-2.30%) |
Jul 03, 2013 | 13.14 | 13.02 | 13.02 | 13.02 | 300 | +0.14(+1.09%) |
Jul 02, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 6,000 | -0.17(-1.30%) |
Jun 28, 2013 | 13.06 | 13.05 | 13.05 | 13.05 | 3,200 | -0.65(-4.74%) |
Jun 26, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | +0.00(+0.00%) |
Jun 25, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 | -0.03(-0.22%) |
Jun 21, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.50%) |
Jun 20, 2013 | 13.57 | 13.80 | 13.57 | 13.80 | 1,640 | +0.61(+4.62%) |
Jun 19, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 200 | -0.46(-3.37%) |
Jun 13, 2013 | 13.66 | 13.65 | 13.65 | 13.65 | 1,000 | +0.02(+0.15%) |
Jun 12, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 100 | +0.03(+0.22%) |
Jun 11, 2013 | 13.50 | 13.60 | 13.48 | 13.60 | 21,745 | +0.17(+1.27%) |
Jun 10, 2013 | 13.45 | 13.45 | 13.43 | 13.43 | 1,700 | -0.02(-0.15%) |
Jun 07, 2013 | 13.46 | 13.46 | 13.45 | 13.45 | 800 | -0.18(-1.29%) |
Jun 06, 2013 | 13.84 | 13.84 | 13.62 | 13.63 | 850 | -0.24(-1.76%) |
Jun 05, 2013 | 13.85 | 13.87 | 13.85 | 13.87 | 1,400 | +0.29(+2.13%) |
Jun 03, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 2,700 | -0.07(-0.51%) |
May 30, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.43(+3.24%) |
May 29, 2013 | 13.10 | 13.29 | 13.10 | 13.22 | 2,547 | +0.21(+1.62%) |
May 28, 2013 | 13.10 | 13.10 | 12.98 | 13.01 | 5,100 | -0.02(-0.15%) |
May 23, 2013 | 13.14 | 13.03 | 13.03 | 13.03 | 13,700 | +0.05(+0.39%) |
May 22, 2013 | 12.89 | 12.98 | 12.80 | 12.98 | 8,300 | +0.00(+0.00%) |
May 21, 2013 | 13.09 | 13.10 | 12.96 | 12.98 | 6,684 | -0.26(-1.96%) |
May 20, 2013 | 13.22 | 13.24 | 13.22 | 13.24 | 500 | -0.09(-0.68%) |
May 17, 2013 | 13.27 | 13.33 | 13.27 | 13.33 | 7,100 | +0.00(+0.00%) |
May 16, 2013 | 13.18 | 13.33 | 13.18 | 13.33 | 15,245 | +0.12(+0.91%) |
May 15, 2013 | 13.20 | 13.21 | 13.20 | 13.21 | 500 | +0.00(+0.00%) |
May 13, 2013 | 13.20 | 13.21 | 13.20 | 13.21 | 500 | -0.07(-0.53%) |
May 10, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 750 | -0.26(-1.92%) |
May 07, 2013 | 13.58 | 13.54 | 13.54 | 13.54 | 300 | -0.04(-0.32%) |
May 06, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 300 | -0.04(-0.28%) |
May 03, 2013 | 13.91 | 13.83 | 13.62 | 13.62 | 3,600 | -0.21(-1.51%) |