Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.62	12.77	12.55	12.70	238,860	+0.05(+0.38%)
Jul 30, 2013	12.68	12.68	12.42	12.65	191,503	+0.03(+0.23%)
Jul 29, 2013	12.66	12.67	12.51	12.62	251,816	-0.01(-0.08%)
Jul 26, 2013	12.38	12.68	12.37	12.63	210,318	+0.14(+1.09%)
Jul 25, 2013	12.39	12.59	12.28	12.49	214,975	+0.06(+0.47%)
Jul 24, 2013	12.67	12.70	12.36	12.43	241,005	-0.17(-1.38%)
Jul 23, 2013	12.45	12.66	12.45	12.61	327,806	+0.22(+1.80%)
Jul 22, 2013	12.12	12.43	11.91	12.38	303,398	+0.24(+2.00%)
Jul 19, 2013	12.02	12.32	11.96	12.14	236,666	+0.08(+0.64%)
Jul 18, 2013	11.50	12.20	11.49	12.07	554,860	+0.61(+5.33%)
Jul 17, 2013	11.27	11.59	11.27	11.45	343,539	+0.14(+1.20%)
Jul 16, 2013	11.18	11.37	11.14	11.32	189,173	+0.16(+1.39%)
Jul 15, 2013	11.35	11.41	11.13	11.16	225,676	-0.23(-2.04%)
Jul 12, 2013	11.33	11.46	11.20	11.40	205,131	+0.07(+0.60%)
Jul 11, 2013	11.47	11.49	11.13	11.33	303,025	-0.01(-0.09%)
Jul 10, 2013	11.37	11.51	11.32	11.34	622,342	-0.02(-0.17%)
Jul 09, 2013	11.40	11.46	11.30	11.36	472,479	+0.02(+0.17%)
Jul 08, 2013	11.79	11.84	11.29	11.34	378,885	-0.46(-3.86%)
Jul 05, 2013	11.74	11.79	11.56	11.79	186,003	+0.16(+1.42%)
Jul 03, 2013	11.59	11.66	11.44	11.63	66,466	+0.06(+0.50%)
Jul 02, 2013	11.68	11.76	11.49	11.57	274,026	-0.10(-0.83%)
Jul 01, 2013	11.80	11.88	11.51	11.67	465,786	+0.06(+0.50%)
Jun 28, 2013	11.50	11.78	11.41	11.61	4,048,906	+0.02(+0.17%)
Jun 26, 2013	12.09	12.09	11.54	11.59	944,239	-0.12(-0.99%)
Jun 25, 2013	11.73	12.07	11.50	11.71	968,791	+0.06(+0.50%)
Jun 24, 2013	11.01	11.73	10.90	11.65	679,203	+0.47(+4.25%)
Jun 21, 2013	10.82	11.17	10.73	11.17	294,028	+0.35(+3.22%)
Jun 20, 2013	11.00	11.18	10.75	10.82	453,602	-0.32(-2.87%)
Jun 19, 2013	11.19	11.36	11.13	11.14	444,517	-0.02(-0.17%)
Jun 18, 2013	11.11	11.23	11.00	11.16	356,582	+0.08(+0.70%)
Jun 17, 2013	10.51	11.21	10.51	11.09	576,628	+0.60(+5.73%)
Jun 14, 2013	10.51	10.53	10.28	10.49	191,240	+0.02(+0.19%)
Jun 13, 2013	10.05	10.69	10.00	10.47	480,728	+0.47(+4.75%)
Jun 12, 2013	10.00	10.10	9.933	9.991	214,952	+0.09(+0.88%)
Jun 11, 2013	9.836	10.00	9.788	9.904	231,511	-0.02(-0.20%)
Jun 10, 2013	9.865	9.924	9.720	9.924	229,448	+0.10(+0.99%)
Jun 07, 2013	9.739	9.943	9.652	9.827	221,246	+0.11(+1.10%)
Jun 06, 2013	9.565	9.739	9.517	9.720	277,900	+0.13(+1.31%)
Jun 05, 2013	9.623	9.730	9.565	9.594	229,848	+0.00(+0.00%)
Jun 04, 2013	9.633	9.672	9.526	9.594	143,335	-0.06(-0.60%)
Jun 03, 2013	9.672	9.827	9.555	9.652	239,333	-0.02(-0.20%)
May 31, 2013	9.555	9.701	9.507	9.672	302,146	+0.11(+1.11%)
May 30, 2013	9.633	9.672	9.468	9.565	158,245	-0.05(-0.50%)
May 29, 2013	9.681	9.719	9.517	9.613	253,265	+0.02(+0.20%)
May 28, 2013	9.536	9.846	9.439	9.594	388,587	+0.29(+3.13%)
May 24, 2013	9.342	9.458	9.226	9.303	152,534	-0.08(-0.83%)
May 23, 2013	9.109	9.420	9.061	9.381	275,150	+0.16(+1.68%)
May 22, 2013	9.216	9.352	9.109	9.226	291,301	-0.01(-0.10%)
May 21, 2013	9.342	9.400	9.235	9.235	74,502	-0.07(-0.73%)
May 20, 2013	9.255	9.400	9.226	9.303	146,457	+0.00(+0.00%)
May 17, 2013	9.294	9.420	9.168	9.303	238,169	+0.04(+0.42%)
May 16, 2013	9.361	9.458	9.206	9.265	117,293	-0.09(-0.93%)
May 15, 2013	9.265	9.439	9.245	9.352	147,289	+0.17(+1.90%)
May 13, 2013	9.187	9.265	9.013	9.177	140,193	-0.06(-0.63%)
May 10, 2013	9.177	9.235	8.964	9.235	205,952	+0.06(+0.63%)
May 09, 2013	8.528	9.584	8.450	9.177	430,882	-0.25(-2.67%)
May 08, 2013	9.371	9.487	9.255	9.429	160,860	+0.09(+0.93%)
May 07, 2013	9.352	9.478	9.313	9.342	189,464	+0.07(+0.73%)
May 06, 2013	9.284	9.468	9.100	9.274	167,612	+0.02(+0.21%)
May 03, 2013	9.206	9.323	9.168	9.255	184,391	+0.09(+0.95%)
May 02, 2013	9.206	9.255	9.109	9.168	246,784	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.