Oracle Corp (NY: ORCL )

77.28 USD -0.41 (-0.53%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.58 32.75 31.95 32.35 30,540,519 -0.20(-0.61%)
Jul 30, 2013 32.60 32.71 32.49 32.55 18,340,664 +0.07(+0.22%)
Jul 29, 2013 32.39 32.56 32.17 32.48 16,119,337 -0.06(-0.18%)
Jul 26, 2013 32.36 32.60 32.16 32.54 17,309,364 +0.17(+0.53%)
Jul 25, 2013 32.41 32.41 31.97 32.37 21,050,251 -0.02(-0.06%)
Jul 24, 2013 32.38 32.56 32.30 32.39 20,003,571 +0.32(+1.00%)
Jul 23, 2013 31.87 32.19 31.81 32.07 16,771,799 +0.20(+0.63%)
Jul 22, 2013 31.76 31.90 31.79 31.87 16,760,131 +0.01(+0.03%)
Jul 19, 2013 32.03 32.03 31.51 31.86 28,512,008 -0.15(-0.47%)
Jul 18, 2013 31.96 32.46 31.81 32.01 23,615,202 -0.17(-0.51%)
Jul 17, 2013 32.07 32.44 32.05 32.17 22,357,995 +0.17(+0.55%)
Jul 16, 2013 31.99 32.15 31.86 32.00 22,531,475 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.