Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.69	51.31	49.93	50.33	0	-0.88(-1.73%)
Aug 29, 2013	51.71	52.09	49.87	51.21	1,659,412	-0.88(-1.70%)
Aug 28, 2013	54.25	55.37	51.66	52.10	1,127,619	-1.80(-3.33%)
Aug 27, 2013	57.66	58.32	53.79	53.89	1,181,833	-2.39(-4.25%)
Aug 26, 2013	55.93	56.45	55.28	56.29	720,865	+0.82(+1.49%)
Aug 23, 2013	53.50	55.99	53.50	55.46	0	+2.02(+3.78%)
Aug 22, 2013	53.25	54.21	52.91	53.44	0	+0.99(+1.88%)
Aug 21, 2013	53.68	54.19	52.38	52.45	841,578	-1.56(-2.89%)
Aug 20, 2013	51.78	54.43	51.26	54.01	851,037	+1.57(+2.99%)
Aug 19, 2013	53.68	54.11	52.32	52.44	1,183,261	-1.03(-1.93%)
Aug 16, 2013	53.66	54.53	52.92	53.48	0	+0.11(+0.21%)
Aug 15, 2013	49.65	53.77	49.28	53.36	1,503,860	+3.14(+6.25%)
Aug 14, 2013	49.43	51.06	49.23	50.22	1,058,385	+1.01(+2.06%)
Aug 13, 2013	50.90	50.90	48.84	49.21	1,109,491	-1.33(-2.63%)
Aug 12, 2013	48.78	51.33	48.66	50.54	1,937,716	+3.40(+7.21%)
Aug 09, 2013	46.47	47.70	46.12	47.14	1,225,814	+1.48(+3.25%)
Aug 08, 2013	42.06	46.10	41.96	45.65	1,236,320	+3.77(+9.01%)
Aug 07, 2013	41.63	42.58	41.19	41.88	930,522	+0.16(+0.37%)
Aug 06, 2013	43.36	43.67	41.65	41.72	1,107,245	-2.40(-5.44%)
Aug 05, 2013	44.51	45.46	43.95	44.13	675,406	-0.30(-0.68%)
Aug 02, 2013	45.12	45.81	44.08	44.43	889,382	-0.82(-1.82%)
Aug 01, 2013	45.38	46.03	44.23	45.25	1,608,770	+0.42(+0.95%)
Jul 31, 2013	44.75	46.03	43.46	44.83	0	+0.10(+0.23%)
Jul 30, 2013	44.13	45.02	43.42	44.72	0	+0.76(+1.74%)
Jul 29, 2013	43.37	44.31	43.36	43.96	0	+0.36(+0.84%)
Jul 26, 2013	42.34	43.64	41.91	43.60	0	+0.70(+1.64%)
Jul 25, 2013	41.77	43.40	41.33	42.89	0	+0.89(+2.13%)
Jul 24, 2013	44.00	44.29	41.32	42.00	0	-2.09(-4.74%)
Jul 23, 2013	43.01	44.33	42.20	44.09	0	+1.61(+3.80%)
Jul 22, 2013	41.45	43.08	39.62	42.48	0	+2.86(+7.22%)
Jul 19, 2013	39.19	39.64	38.22	39.62	0	+1.48(+3.89%)
Jul 18, 2013	38.35	39.14	38.02	38.13	0	-0.18(-0.48%)
Jul 17, 2013	39.34	39.78	37.56	38.32	1,343,983	-1.08(-2.73%)
Jul 16, 2013	36.93	39.89	36.89	39.39	0	+2.66(+7.25%)
Jul 15, 2013	36.49	36.96	35.90	36.73	0	+0.16(+0.43%)
Jul 12, 2013	36.79	37.01	36.05	36.57	0	-0.70(-1.88%)
Jul 11, 2013	37.30	38.05	36.31	37.27	0	+1.63(+4.57%)
Jul 10, 2013	36.49	36.73	35.20	35.64	1,045,312	-0.77(-2.12%)
Jul 09, 2013	35.59	36.74	35.56	36.42	0	+1.27(+3.63%)
Jul 08, 2013	36.56	36.89	35.08	35.14	0	-1.09(-3.02%)
Jul 05, 2013	36.16	36.31	35.22	36.23	0	-1.21(-3.22%)
Jul 03, 2013	36.48	37.46	36.10	37.44	0	+1.38(+3.82%)
Jul 02, 2013	37.59	38.32	35.63	36.06	0	-1.88(-4.96%)
Jul 01, 2013	36.86	38.91	36.54	37.94	0	+1.61(+4.44%)
Jun 28, 2013	34.36	36.87	34.12	36.33	2,534,441	+1.55(+4.44%)
Jun 27, 2013	34.42	35.25	33.89	34.78	0	+1.03(+3.04%)
Jun 26, 2013	35.25	35.50	33.35	33.76	0	-2.82(-7.72%)
Jun 25, 2013	37.38	37.67	35.96	36.58	0	-0.47(-1.28%)
Jun 24, 2013	38.91	39.07	36.92	37.05	0	-2.82(-7.08%)
Jun 21, 2013	38.90	40.33	37.90	39.88	2,346,443	+1.21(+3.13%)
Jun 20, 2013	41.72	41.74	38.37	38.67	0	-4.61(-10.65%)
Jun 19, 2013	44.18	44.91	43.02	43.28	0	-0.73(-1.65%)
Jun 18, 2013	45.26	45.68	43.81	44.00	0	-1.49(-3.28%)
Jun 17, 2013	45.60	45.84	44.92	45.50	0	-0.22(-0.49%)
Jun 14, 2013	46.64	46.88	45.68	45.72	0	-0.75(-1.62%)
Jun 13, 2013	45.21	46.61	44.91	46.47	612,641	+0.87(+1.91%)
Jun 12, 2013	45.96	46.82	45.51	45.60	535,769	-0.29(-0.64%)
Jun 11, 2013	45.63	47.03	45.55	45.89	0	-0.59(-1.26%)
Jun 10, 2013	46.15	47.07	45.82	46.48	0	+0.14(+0.30%)
Jun 07, 2013	47.42	47.48	45.93	46.34	0	-1.87(-3.89%)
Jun 06, 2013	48.48	49.11	47.71	48.22	950,461	-0.26(-0.53%)
Jun 05, 2013	47.44	48.75	47.21	48.48	0	+1.12(+2.37%)
Jun 04, 2013	47.51	47.90	46.87	47.35	0	-1.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.