Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	58.15	58.24	58.09	58.15	0	-0.03(-0.05%)
Sep 26, 2013	58.14	58.22	58.13	58.18	0	-0.01(-0.01%)
Sep 25, 2013	58.09	58.29	58.09	58.19	0	+0.08(+0.13%)
Sep 24, 2013	57.94	58.17	57.92	58.11	0	+0.20(+0.34%)
Sep 23, 2013	57.79	57.92	57.79	57.92	0	+0.13(+0.22%)
Sep 20, 2013	57.74	57.86	57.67	57.79	0	+0.10(+0.18%)
Sep 19, 2013	57.88	57.92	57.63	57.69	0	-0.10(-0.17%)
Sep 18, 2013	57.23	57.95	57.04	57.79	0	+0.56(+0.99%)
Sep 17, 2013	57.21	57.29	57.14	57.22	0	+0.01(+0.02%)
Sep 16, 2013	57.45	57.48	57.10	57.21	0	+0.22(+0.38%)
Sep 13, 2013	57.03	57.12	56.96	56.99	0	-0.04(-0.07%)
Sep 12, 2013	57.03	57.11	56.93	57.03	0	+0.08(+0.15%)
Sep 11, 2013	56.75	56.96	56.70	56.95	0	+0.21(+0.37%)
Sep 10, 2013	56.87	56.97	56.69	56.74	0	-0.24(-0.42%)
Sep 09, 2013	57.16	57.16	56.93	56.98	0	+0.03(+0.05%)
Sep 06, 2013	57.03	57.13	56.84	56.95	0	+0.17(+0.29%)
Sep 05, 2013	56.90	56.94	56.66	56.78	0	-0.29(-0.50%)
Sep 04, 2013	57.27	57.32	57.03	57.07	0	-0.14(-0.24%)
Sep 03, 2013	57.39	57.39	57.05	57.21	0	-0.23(-0.40%)
Aug 30, 2013	57.55	57.62	57.43	57.44	0	-0.10(-0.18%)
Aug 29, 2013	57.14	57.59	57.10	57.54	0	+0.17(+0.30%)
Aug 28, 2013	57.38	57.39	57.23	57.36	0	-0.05(-0.08%)
Aug 27, 2013	57.23	57.45	57.21	57.41	0	+0.19(+0.34%)
Aug 26, 2013	57.27	57.30	57.11	57.22	0	+0.15(+0.26%)
Aug 23, 2013	56.81	57.17	56.80	57.07	0	+0.31(+0.55%)
Aug 22, 2013	56.77	56.96	56.71	56.76	0	-0.10(-0.17%)
Aug 21, 2013	57.05	57.15	56.83	56.86	0	-0.24(-0.41%)
Aug 20, 2013	57.03	57.17	57.03	57.09	0	+0.19(+0.34%)
Aug 19, 2013	57.00	57.07	56.84	56.90	0	-0.16(-0.28%)
Aug 16, 2013	57.24	57.30	56.98	57.06	0	-0.23(-0.40%)
Aug 15, 2013	57.29	57.47	57.18	57.29	331,433	-0.36(-0.63%)
Aug 14, 2013	57.70	57.78	57.57	57.65	0	-0.04(-0.07%)
Aug 13, 2013	57.81	57.90	57.66	57.69	395,228	-0.38(-0.66%)
Aug 12, 2013	58.21	58.34	58.05	58.07	247,331	-0.13(-0.23%)
Aug 09, 2013	58.02	58.32	58.02	58.21	297,001	+0.02(+0.04%)
Aug 08, 2013	58.21	58.28	58.18	58.18	243,417	+0.21(+0.36%)
Aug 07, 2013	58.00	58.16	57.98	57.98	380,815	-0.13(-0.23%)
Aug 06, 2013	58.07	58.11	57.94	58.11	383,867	+0.03(+0.05%)
Aug 05, 2013	58.14	58.15	57.96	58.08	211,427	-0.08(-0.14%)
Aug 02, 2013	57.93	58.16	57.93	58.16	342,953	+0.30(+0.52%)
Aug 01, 2013	57.99	58.03	57.69	57.87	622,465	-0.28(-0.49%)
Jul 31, 2013	57.82	58.22	57.74	58.15	0	-0.13(-0.23%)
Jul 30, 2013	58.39	58.41	58.17	58.28	0	-0.05(-0.08%)
Jul 29, 2013	58.34	58.35	58.18	58.33	0	-0.13(-0.23%)
Jul 26, 2013	58.23	58.48	58.21	58.46	0	+0.19(+0.33%)
Jul 25, 2013	58.01	58.29	57.93	58.27	0	+0.08(+0.13%)
Jul 24, 2013	58.21	58.30	58.04	58.19	0	-0.28(-0.48%)
Jul 23, 2013	58.43	58.52	58.40	58.47	0	-0.03(-0.05%)
Jul 22, 2013	58.50	58.57	58.44	58.50	0	+0.10(+0.17%)
Jul 19, 2013	58.27	58.45	58.23	58.40	0	+0.17(+0.30%)
Jul 18, 2013	58.35	58.37	58.17	58.23	0	-0.03(-0.05%)
Jul 17, 2013	58.31	58.43	58.22	58.25	352,547	+0.19(+0.32%)
Jul 16, 2013	58.06	58.14	58.00	58.07	0	+0.03(+0.05%)
Jul 15, 2013	57.91	58.07	57.91	58.04	0	+0.17(+0.29%)
Jul 12, 2013	58.12	58.13	57.77	57.87	0	-0.10(-0.17%)
Jul 11, 2013	57.80	58.00	57.75	57.97	0	+0.67(+1.18%)
Jul 10, 2013	57.50	57.60	57.30	57.30	0	-0.24(-0.41%)
Jul 09, 2013	57.50	57.60	57.43	57.53	0	+0.17(+0.30%)
Jul 08, 2013	57.15	57.41	57.15	57.36	0	+0.47(+0.82%)
Jul 05, 2013	57.05	57.05	56.82	56.89	0	-1.03(-1.79%)
Jul 03, 2013	57.96	58.03	57.88	57.93	0	-0.01(-0.01%)
Jul 02, 2013	57.82	58.00	57.82	57.93	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.