Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.25	24.96	24.23	24.60	528,987	+0.79(+3.32%)
Jun 26, 2013	24.04	24.28	23.59	23.81	170,969	-0.04(-0.17%)
Jun 25, 2013	23.45	23.88	23.45	23.85	135,118	+0.47(+2.01%)
Jun 24, 2013	23.75	23.97	22.86	23.38	249,011	-0.69(-2.87%)
Jun 21, 2013	23.31	24.29	23.07	24.07	480,939	+0.93(+4.02%)
Jun 20, 2013	23.00	23.30	22.55	23.14	178,910	+0.06(+0.26%)
Jun 19, 2013	24.20	24.20	22.30	23.08	397,894	-1.31(-5.37%)
Jun 18, 2013	25.08	25.93	24.04	24.39	584,389	-0.55(-2.21%)
Jun 17, 2013	22.97	24.96	22.97	24.94	259,658	+2.20(+9.67%)
Jun 14, 2013	22.66	22.80	22.31	22.74	114,927	+0.12(+0.53%)
Jun 13, 2013	22.13	22.75	22.00	22.62	199,867	+0.56(+2.54%)
Jun 12, 2013	22.92	23.05	21.91	22.06	174,399	-0.70(-3.08%)
Jun 11, 2013	22.82	23.17	22.62	22.76	65,311	-0.31(-1.34%)
Jun 10, 2013	22.98	23.10	22.85	23.07	84,607	+0.10(+0.44%)
Jun 07, 2013	23.13	23.20	22.79	22.97	109,347	-0.02(-0.09%)
Jun 06, 2013	23.39	23.55	22.91	22.99	139,076	-0.32(-1.37%)
Jun 05, 2013	23.16	23.72	23.04	23.31	70,403	+0.06(+0.26%)
Jun 04, 2013	23.35	23.48	22.89	23.25	120,810	-0.01(-0.04%)
Jun 03, 2013	23.10	23.57	22.45	23.26	188,246	+0.28(+1.22%)
May 31, 2013	21.97	23.19	21.97	22.98	223,675	+0.90(+4.08%)
May 30, 2013	21.26	22.18	21.26	22.08	182,947	+0.82(+3.86%)
May 29, 2013	21.45	21.58	21.11	21.26	276,479	-0.30(-1.39%)
May 28, 2013	21.01	21.70	20.99	21.56	202,215	+0.85(+4.10%)
May 24, 2013	20.47	20.74	20.36	20.71	90,608	+0.21(+1.02%)
May 23, 2013	20.20	20.50	20.20	20.50	48,509	+0.14(+0.69%)
May 22, 2013	20.90	20.90	20.06	20.36	204,825	-0.59(-2.82%)
May 21, 2013	20.97	21.10	20.89	20.95	107,051	-0.05(-0.24%)
May 20, 2013	21.06	21.29	20.88	21.00	142,990	+0.01(+0.05%)
May 17, 2013	20.00	21.21	19.88	20.99	709,180	+1.40(+7.15%)
May 16, 2013	19.62	19.76	19.35	19.59	174,272	-0.08(-0.41%)
May 15, 2013	19.19	20.12	18.93	19.67	474,501	+0.93(+4.96%)
May 13, 2013	18.60	18.76	18.49	18.74	49,075	+0.16(+0.86%)
May 10, 2013	18.59	18.72	18.40	18.58	44,509	+0.05(+0.27%)
May 09, 2013	18.60	18.64	18.39	18.53	69,597	-0.07(-0.38%)
May 08, 2013	18.42	18.73	18.30	18.60	90,353	+0.16(+0.87%)
May 07, 2013	18.35	18.44	18.25	18.44	32,342	+0.19(+1.04%)
May 06, 2013	18.19	18.25	18.05	18.25	21,576	+0.01(+0.05%)
May 03, 2013	17.99	18.25	17.95	18.24	69,884	+0.26(+1.45%)
May 02, 2013	17.64	18.00	17.64	17.98	38,317	+0.39(+2.22%)
May 01, 2013	18.13	18.20	17.40	17.59	117,602	-0.63(-3.46%)
Apr 30, 2013	18.25	18.25	18.09	18.22	105,317	-0.03(-0.16%)
Apr 29, 2013	18.14	18.25	18.08	18.25	41,339	+0.12(+0.66%)
Apr 26, 2013	18.22	18.22	18.07	18.13	112,662	-0.08(-0.44%)
Apr 25, 2013	18.17	18.34	18.03	18.21	97,215	+0.12(+0.66%)
Apr 24, 2013	17.81	18.12	17.69	18.09	73,906	+0.33(+1.86%)
Apr 23, 2013	17.70	18.00	17.57	17.76	115,819	+0.05(+0.28%)
Apr 22, 2013	18.09	18.09	17.68	17.71	52,538	-0.35(-1.94%)
Apr 19, 2013	18.01	18.06	17.91	18.06	41,801	+0.06(+0.33%)
Apr 18, 2013	17.97	18.21	17.90	18.00	210,420	+0.00(+0.00%)
Apr 17, 2013	18.21	18.26	17.35	18.00	75,846	-0.25(-1.37%)
Apr 16, 2013	18.34	18.48	18.11	18.25	167,835	+0.05(+0.27%)
Apr 15, 2013	18.23	18.31	18.00	18.20	191,966	-0.05(-0.27%)
Apr 12, 2013	18.13	18.33	18.11	18.25	171,856	+0.10(+0.55%)
Apr 11, 2013	18.98	18.98	17.96	18.15	83,817	-0.74(-3.92%)
Apr 10, 2013	17.55	19.36	17.55	18.89	297,980	+1.41(+8.07%)
Apr 09, 2013	17.46	17.55	17.40	17.48	120,003	+0.15(+0.87%)
Apr 08, 2013	17.21	17.35	16.97	17.33	165,926	+0.10(+0.58%)
Apr 05, 2013	16.93	17.41	16.87	17.23	241,613	+0.09(+0.53%)
Apr 04, 2013	17.32	17.40	17.02	17.14	154,903	-0.19(-1.10%)
Apr 03, 2013	17.36	17.49	17.14	17.33	398,942	-0.06(-0.35%)
Apr 02, 2013	17.38	17.53	17.26	17.39	118,737	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.