Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 66.56 | 66.57 | 66.53 | 66.56 | 1,332,276 | +0.00(+0.00%) |
Mar 27, 2013 | 66.55 | 66.57 | 66.53 | 66.56 | 1,073,503 | +0.02(+0.04%) |
Mar 26, 2013 | 66.54 | 66.55 | 66.50 | 66.53 | 797,306 | -0.02(-0.04%) |
Mar 25, 2013 | 66.53 | 66.56 | 66.50 | 66.56 | 1,086,171 | +0.03(+0.05%) |
Mar 22, 2013 | 66.57 | 66.57 | 66.51 | 66.53 | 1,391,071 | -0.02(-0.04%) |
Mar 21, 2013 | 66.53 | 66.56 | 66.53 | 66.55 | 587,415 | -0.01(-0.01%) |
Mar 20, 2013 | 66.57 | 66.57 | 66.54 | 66.56 | 701,927 | -0.01(-0.01%) |
Mar 19, 2013 | 66.54 | 66.60 | 66.54 | 66.57 | 1,005,365 | +0.02(+0.02%) |
Mar 18, 2013 | 66.53 | 66.57 | 66.53 | 66.55 | 786,977 | +0.03(+0.05%) |
Mar 15, 2013 | 66.49 | 66.53 | 66.48 | 66.52 | 1,031,349 | +0.03(+0.04%) |
Mar 14, 2013 | 66.47 | 66.50 | 66.46 | 66.49 | 1,160,620 | +0.00(+0.01%) |
Mar 13, 2013 | 66.48 | 66.49 | 66.46 | 66.48 | 1,003,311 | -0.01(-0.01%) |
Mar 12, 2013 | 66.48 | 66.51 | 66.45 | 66.49 | 955,966 | +0.03(+0.05%) |
Mar 11, 2013 | 66.48 | 66.48 | 66.46 | 66.46 | 1,482,516 | -0.02(-0.02%) |
Mar 08, 2013 | 66.44 | 66.48 | 66.43 | 66.48 | 19,577,058 | -0.01(-0.01%) |
Mar 07, 2013 | 66.51 | 66.51 | 66.48 | 66.48 | 703,829 | -0.04(-0.06%) |
Mar 06, 2013 | 66.52 | 66.54 | 66.52 | 66.53 | 747,767 | -0.04(-0.06%) |
Mar 05, 2013 | 66.57 | 66.57 | 66.53 | 66.57 | 824,435 | +0.01(+0.01%) |
Mar 04, 2013 | 66.57 | 66.57 | 66.56 | 66.56 | 554,315 | -0.02(-0.02%) |
Mar 01, 2013 | 66.54 | 66.57 | 66.54 | 66.57 | 708,016 | +0.03(+0.04%) |
Feb 28, 2013 | 66.54 | 66.56 | 66.53 | 66.55 | 660,469 | +0.04(+0.06%) |
Feb 27, 2013 | 66.53 | 66.56 | 66.50 | 66.51 | 849,906 | +0.01(+0.01%) |
Feb 26, 2013 | 66.49 | 66.54 | 66.48 | 66.50 | 784,523 | +0.04(+0.06%) |
Feb 22, 2013 | 66.43 | 66.46 | 66.43 | 66.46 | 692,712 | +0.02(+0.04%) |
Feb 21, 2013 | 66.41 | 66.46 | 66.40 | 66.43 | 731,900 | +0.03(+0.05%) |
Feb 20, 2013 | 66.38 | 66.40 | 66.36 | 66.40 | 730,433 | +0.04(+0.06%) |
Feb 19, 2013 | 66.42 | 66.42 | 66.36 | 66.36 | 1,485,448 | -0.03(-0.05%) |
Feb 15, 2013 | 66.40 | 66.40 | 66.36 | 66.39 | 634,932 | +0.02(+0.02%) |
Feb 14, 2013 | 66.40 | 66.40 | 66.36 | 66.38 | 1,980,469 | -0.02(-0.02%) |
Feb 13, 2013 | 66.39 | 66.40 | 66.38 | 66.39 | 834,697 | -0.03(-0.05%) |
Feb 12, 2013 | 66.42 | 66.43 | 66.41 | 66.43 | 714,030 | +0.00(+0.00%) |
Feb 11, 2013 | 66.40 | 66.44 | 66.40 | 66.43 | 5,700,472 | +0.00(+0.00%) |
Feb 08, 2013 | 66.43 | 66.44 | 66.41 | 66.43 | 3,808,875 | -0.02(-0.02%) |
Feb 07, 2013 | 66.43 | 66.47 | 66.40 | 66.44 | 722,919 | +0.04(+0.06%) |
Feb 06, 2013 | 66.43 | 66.43 | 66.40 | 66.40 | 747,345 | -0.02(-0.04%) |
Feb 04, 2013 | 66.40 | 66.43 | 66.37 | 66.43 | 653,390 | +0.05(+0.07%) |
Feb 01, 2013 | 66.40 | 66.46 | 66.38 | 66.38 | 1,206,135 | -0.02(-0.03%) |
Jan 31, 2013 | 66.33 | 66.40 | 66.32 | 66.40 | 1,421,318 | +0.06(+0.09%) |
Jan 30, 2013 | 66.33 | 66.34 | 66.29 | 66.34 | 827,919 | +0.01(+0.01%) |
Jan 29, 2013 | 66.31 | 66.35 | 66.30 | 66.33 | 805,149 | +0.02(+0.04%) |
Jan 28, 2013 | 66.32 | 66.34 | 66.29 | 66.31 | 1,560,542 | -0.03(-0.05%) |
Jan 25, 2013 | 66.41 | 66.41 | 66.34 | 66.34 | 801,766 | -0.10(-0.15%) |
Jan 24, 2013 | 66.46 | 66.46 | 66.40 | 66.44 | 908,913 | -0.01(-0.01%) |
Jan 23, 2013 | 66.46 | 66.46 | 66.42 | 66.45 | 913,641 | +0.02(+0.02%) |
Jan 22, 2013 | 66.41 | 66.45 | 66.40 | 66.43 | 827,943 | +0.04(+0.06%) |
Jan 18, 2013 | 66.39 | 66.43 | 66.38 | 66.39 | 786,407 | +0.00(+0.00%) |
Jan 17, 2013 | 66.43 | 66.45 | 66.37 | 66.39 | 1,379,834 | -0.06(-0.09%) |
Jan 16, 2013 | 66.46 | 66.46 | 66.44 | 66.45 | 757,671 | +0.00(+0.00%) |
Jan 15, 2013 | 66.44 | 66.46 | 66.42 | 66.45 | 751,923 | +0.02(+0.02%) |
Jan 14, 2013 | 66.43 | 66.45 | 66.42 | 66.43 | 703,133 | -0.01(-0.01%) |
Jan 11, 2013 | 66.40 | 66.44 | 66.39 | 66.44 | 862,970 | +0.03(+0.05%) |
Jan 10, 2013 | 66.41 | 66.42 | 66.40 | 66.41 | 875,156 | -0.02(-0.02%) |
Jan 09, 2013 | 66.41 | 66.44 | 66.40 | 66.42 | 618,532 | +0.02(+0.02%) |
Jan 08, 2013 | 66.39 | 66.42 | 66.36 | 66.41 | 807,683 | +0.03(+0.05%) |
Jan 07, 2013 | 66.39 | 66.40 | 66.33 | 66.37 | 1,597,311 | -0.02(-0.02%) |
Jan 04, 2013 | 66.36 | 66.39 | 66.34 | 66.39 | 867,109 | +0.01(+0.01%) |
Jan 03, 2013 | 66.43 | 66.44 | 66.37 | 66.38 | 987,069 | -0.02(-0.04%) |