Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9725 | 0.9950 | 0.9600 | 0.9600 | 209,722 | -0.02(-2.04%) |
May 30, 2013 | 1.030 | 1.030 | 0.9700 | 0.9800 | 163,215 | -0.05(-4.85%) |
May 29, 2013 | 0.9875 | 1.040 | 0.9700 | 1.030 | 297,439 | +0.04(+4.04%) |
May 28, 2013 | 1.045 | 1.050 | 0.9850 | 0.9900 | 395,050 | -0.01(-1.00%) |
May 24, 2013 | 1.020 | 1.040 | 0.9700 | 1.000 | 508,042 | -0.03(-2.91%) |
May 23, 2013 | 1.070 | 1.080 | 0.9600 | 1.030 | 625,727 | -0.01(-0.96%) |
May 22, 2013 | 1.040 | 1.060 | 1.010 | 1.040 | 699,155 | +0.01(+0.97%) |
May 21, 2013 | 1.040 | 1.050 | 0.9950 | 1.030 | 675,219 | +0.03(+3.00%) |
May 20, 2013 | 0.9600 | 1.030 | 0.9500 | 1.000 | 805,400 | +0.07(+7.53%) |
May 17, 2013 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 326,236 | -0.03(-3.12%) |
May 16, 2013 | 0.9050 | 0.9600 | 0.9000 | 0.9600 | 228,475 | +0.05(+5.49%) |
May 15, 2013 | 1.020 | 1.020 | 0.8900 | 0.9100 | 583,685 | -0.12(-11.65%) |
May 13, 2013 | 1.000 | 1.060 | 0.9500 | 1.030 | 569,595 | +0.02(+1.98%) |
May 10, 2013 | 1.220 | 1.230 | 0.9700 | 1.010 | 1,143,476 | -0.14(-12.17%) |
May 09, 2013 | 1.080 | 1.200 | 1.070 | 1.150 | 928,332 | +0.09(+8.49%) |
May 08, 2013 | 1.030 | 1.090 | 1.020 | 1.060 | 958,910 | +0.04(+3.92%) |
May 07, 2013 | 0.9950 | 1.030 | 0.9700 | 1.020 | 402,960 | +0.05(+5.15%) |
May 06, 2013 | 1.000 | 1.040 | 0.9600 | 0.9700 | 618,948 | +0.01(+0.52%) |
May 03, 2013 | 0.9250 | 0.9700 | 0.9250 | 0.9650 | 266,957 | +0.04(+4.32%) |
May 02, 2013 | 0.8900 | 0.9300 | 0.8700 | 0.9250 | 215,179 | +0.06(+6.32%) |
May 01, 2013 | 0.8650 | 0.9600 | 0.8650 | 0.8700 | 333,980 | +0.01(+0.58%) |
Apr 30, 2013 | 0.8350 | 0.8650 | 0.8300 | 0.8650 | 98,873 | +0.02(+1.79%) |
Apr 29, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8498 | 465,499 | +0.01(+1.78%) |
Apr 26, 2013 | 0.8690 | 0.8800 | 0.8051 | 0.8349 | 515,799 | -0.05(-5.13%) |
Apr 25, 2013 | 0.9000 | 0.9000 | 0.8650 | 0.8800 | 455,721 | -0.03(-3.30%) |
Apr 24, 2013 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 294,378 | -0.05(-5.70%) |
Apr 23, 2013 | 0.9800 | 0.9800 | 0.9300 | 0.9650 | 269,076 | -0.02(-1.53%) |
Apr 22, 2013 | 0.9800 | 1.010 | 0.9300 | 0.9800 | 889,033 | -0.02(-2.00%) |
Apr 19, 2013 | 1.020 | 1.030 | 0.9500 | 1.000 | 321,997 | -0.02(-1.96%) |
Apr 18, 2013 | 1.060 | 1.060 | 0.9700 | 1.020 | 396,416 | -0.03(-2.86%) |
Apr 17, 2013 | 1.020 | 1.070 | 0.9000 | 1.050 | 851,733 | +0.06(+6.06%) |
Apr 16, 2013 | 0.9651 | 1.280 | 0.9500 | 0.9900 | 3,280,834 | +0.03(+2.59%) |
Apr 15, 2013 | 1.090 | 1.100 | 0.8810 | 0.9650 | 1,934,995 | -0.10(-8.96%) |
Apr 12, 2013 | 0.9350 | 1.110 | 0.9200 | 1.060 | 1,689,029 | +0.14(+15.34%) |
Apr 11, 2013 | 0.9800 | 1.030 | 0.8208 | 0.9190 | 2,405,435 | -0.08(-8.10%) |
Apr 10, 2013 | 1.365 | 1.460 | 0.9500 | 1.000 | 4,922,597 | -0.35(-25.93%) |
Apr 09, 2013 | 1.165 | 1.350 | 1.130 | 1.350 | 2,397,715 | +0.23(+20.54%) |
Apr 08, 2013 | 1.040 | 1.180 | 1.020 | 1.120 | 3,444,763 | +0.10(+9.80%) |
Apr 05, 2013 | 0.9225 | 1.050 | 0.9200 | 1.020 | 783,994 | +0.11(+12.09%) |
Apr 04, 2013 | 0.8675 | 0.9200 | 0.8400 | 0.9100 | 363,237 | +0.07(+8.33%) |
Apr 03, 2013 | 0.8300 | 0.8700 | 0.7400 | 0.8400 | 287,483 | +0.08(+10.53%) |
Apr 02, 2013 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 127,544 | -0.04(-5.00%) |
Apr 01, 2013 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 71,091 | +0.02(+2.56%) |
Mar 28, 2013 | 0.7395 | 0.8000 | 0.7300 | 0.7800 | 220,343 | +0.03(+4.14%) |
Mar 27, 2013 | 0.7490 | 0.7500 | 0.7200 | 0.7490 | 58,964 | +0.03(+4.76%) |
Mar 26, 2013 | 0.7600 | 0.7600 | 0.7150 | 0.7150 | 397,025 | -0.03(-3.38%) |
Mar 25, 2013 | 0.7600 | 0.7670 | 0.7300 | 0.7400 | 64,175 | -0.01(-1.33%) |
Mar 22, 2013 | 0.7300 | 0.7600 | 0.7250 | 0.7500 | 66,114 | +0.03(+3.45%) |
Mar 21, 2013 | 0.7625 | 0.7850 | 0.7250 | 0.7250 | 127,236 | -0.08(-9.38%) |
Mar 20, 2013 | 0.8890 | 0.8900 | 0.7800 | 0.8000 | 209,349 | -0.07(-8.05%) |
Mar 19, 2013 | 0.8300 | 0.8800 | 0.8200 | 0.8700 | 474,450 | +0.04(+4.82%) |
Mar 18, 2013 | 0.8200 | 0.8500 | 0.7801 | 0.8300 | 4,183,816 | +0.03(+3.75%) |
Mar 15, 2013 | 0.7150 | 0.8450 | 0.7150 | 0.8000 | 244,173 | +0.07(+9.51%) |
Mar 14, 2013 | 0.7200 | 0.7400 | 0.7200 | 0.7305 | 376,700 | +0.01(+0.76%) |
Mar 13, 2013 | 0.7400 | 0.7554 | 0.7200 | 0.7250 | 408,522 | -0.01(-0.68%) |
Mar 12, 2013 | 0.7200 | 0.7350 | 0.6910 | 0.7300 | 104,506 | +0.03(+4.29%) |
Mar 11, 2013 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 46,406 | +0.03(+4.48%) |
Mar 08, 2013 | 0.7100 | 0.7100 | 0.6620 | 0.6700 | 40,946 | -0.03(-4.29%) |
Mar 07, 2013 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 49,687 | +0.03(+4.48%) |
Mar 06, 2013 | 0.7300 | 0.7300 | 0.6510 | 0.6700 | 113,074 | -0.05(-6.94%) |
Mar 05, 2013 | 0.7100 | 0.7300 | 0.6623 | 0.7200 | 151,173 | +0.05(+8.27%) |
Mar 04, 2013 | 0.7300 | 0.7300 | 0.6610 | 0.6650 | 70,242 | -0.05(-7.64%) |