Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.14	15.14	14.61	14.74	0	-0.41(-2.71%)
Aug 29, 2013	14.67	15.24	14.67	15.15	240,074	+0.45(+3.06%)
Aug 28, 2013	14.82	14.94	14.68	14.70	0	-0.16(-1.08%)
Aug 27, 2013	15.00	15.08	14.79	14.86	501,193	-0.36(-2.37%)
Aug 26, 2013	15.04	15.39	15.01	15.22	0	+0.16(+1.06%)
Aug 23, 2013	15.36	15.41	15.03	15.06	0	-0.17(-1.12%)
Aug 22, 2013	15.00	15.40	15.00	15.23	242,954	+0.27(+1.80%)
Aug 21, 2013	15.30	15.30	14.96	14.96	0	-0.43(-2.79%)
Aug 20, 2013	15.27	15.60	15.24	15.39	363,800	+0.09(+0.59%)
Aug 19, 2013	15.69	15.74	15.30	15.30	384,720	-0.50(-3.16%)
Aug 16, 2013	15.68	16.00	15.68	15.80	0	+0.08(+0.51%)
Aug 15, 2013	16.07	16.17	15.64	15.72	735,551	-0.62(-3.79%)
Aug 14, 2013	16.57	16.57	16.25	16.34	556,651	-0.24(-1.45%)
Aug 13, 2013	15.69	16.59	15.58	16.58	1,366,947	+0.99(+6.35%)
Aug 12, 2013	15.00	15.68	15.00	15.59	936,064	+0.46(+3.04%)
Aug 09, 2013	15.06	15.37	14.74	15.13	1,397,119	+0.08(+0.53%)
Aug 08, 2013	17.75	18.03	14.91	15.05	3,557,321	-4.85(-24.37%)
Aug 07, 2013	20.77	20.77	19.56	19.90	585,300	-0.89(-4.28%)
Aug 06, 2013	20.50	20.98	20.46	20.79	428,144	+0.27(+1.32%)
Aug 05, 2013	20.04	20.64	20.04	20.52	516,993	+0.57(+2.86%)
Aug 02, 2013	19.45	20.51	19.45	19.95	643,885	+0.52(+2.68%)
Aug 01, 2013	18.92	19.50	18.82	19.43	398,890	+0.61(+3.24%)
Jul 31, 2013	18.80	19.17	18.79	18.82	0	+0.15(+0.80%)
Jul 30, 2013	18.62	18.83	18.55	18.67	0	+0.10(+0.54%)
Jul 29, 2013	19.06	19.10	18.48	18.57	0	-0.51(-2.67%)
Jul 26, 2013	19.01	19.40	18.86	19.08	0	-0.16(-0.83%)
Jul 25, 2013	19.04	19.34	18.95	19.24	0	+0.23(+1.21%)
Jul 24, 2013	18.86	19.12	18.60	19.01	0	+0.31(+1.66%)
Jul 23, 2013	18.40	18.78	18.06	18.70	0	+0.35(+1.91%)
Jul 22, 2013	18.50	18.68	17.46	18.35	0	+0.89(+5.10%)
Jul 19, 2013	16.57	17.85	16.46	17.46	1,015,225	+0.89(+5.37%)
Jul 18, 2013	15.66	16.68	15.45	16.57	0	+1.06(+6.83%)
Jul 17, 2013	15.46	15.52	15.28	15.51	109,743	+0.12(+0.78%)
Jul 16, 2013	15.51	15.67	15.25	15.39	0	-0.11(-0.71%)
Jul 15, 2013	15.44	15.64	15.18	15.50	0	+0.03(+0.19%)
Jul 12, 2013	15.35	15.59	15.32	15.47	0	+0.13(+0.85%)
Jul 11, 2013	14.97	15.40	14.93	15.34	0	+0.55(+3.72%)
Jul 10, 2013	14.86	14.95	14.71	14.79	0	-0.09(-0.60%)
Jul 09, 2013	15.18	15.11	14.77	14.88	0	-0.23(-1.52%)
Jul 08, 2013	15.00	15.32	14.87	15.11	0	+0.11(+0.73%)
Jul 05, 2013	14.69	15.00	14.49	15.00	0	+0.58(+4.02%)
Jul 03, 2013	14.24	14.56	14.24	14.42	0	+0.06(+0.42%)
Jul 02, 2013	13.59	14.38	13.58	14.36	0	+0.78(+5.74%)
Jul 01, 2013	13.45	13.77	13.33	13.58	0	+0.20(+1.49%)
Jun 28, 2013	13.47	13.55	13.31	13.38	1,423,096	-0.07(-0.52%)
Jun 26, 2013	13.66	13.74	13.29	13.45	0	-0.09(-0.66%)
Jun 25, 2013	13.61	13.69	13.30	13.54	0	+0.04(+0.30%)
Jun 24, 2013	13.95	14.09	13.50	13.50	0	-0.57(-4.05%)
Jun 21, 2013	14.11	14.16	13.80	14.07	465,236	+0.00(+0.00%)
Jun 20, 2013	14.11	14.31	13.94	14.07	0	-0.22(-1.54%)
Jun 19, 2013	14.47	14.69	14.26	14.29	0	-0.22(-1.52%)
Jun 18, 2013	14.39	14.72	14.27	14.51	0	+0.19(+1.33%)
Jun 17, 2013	14.00	14.46	13.87	14.32	0	+0.42(+3.02%)
Jun 14, 2013	14.05	14.43	13.90	13.90	0	-0.17(-1.21%)
Jun 13, 2013	14.07	14.18	13.90	14.07	312,672	+0.00(+0.00%)
Jun 12, 2013	14.41	14.57	13.98	14.07	174,032	-0.25(-1.75%)
Jun 11, 2013	14.39	14.57	14.24	14.32	192,443	-0.26(-1.78%)
Jun 10, 2013	14.43	14.69	14.31	14.58	0	+0.20(+1.39%)
Jun 07, 2013	14.35	14.58	14.25	14.38	0	+0.12(+0.84%)
Jun 06, 2013	14.16	14.41	13.91	14.26	279,120	+0.10(+0.71%)
Jun 05, 2013	14.38	14.57	14.06	14.16	0	-0.27(-1.87%)
Jun 04, 2013	14.73	14.93	14.36	14.43	0	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.