Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.900 | 7.000 | 6.890 | 6.970 | 0 | +0.06(+0.87%) |
Sep 26, 2013 | 6.860 | 6.950 | 6.800 | 6.910 | 185,935 | +0.05(+0.73%) |
Sep 25, 2013 | 6.860 | 6.890 | 6.790 | 6.860 | 107,405 | +0.03(+0.44%) |
Sep 24, 2013 | 6.760 | 6.890 | 6.710 | 6.830 | 91,859 | +0.08(+1.19%) |
Sep 23, 2013 | 6.710 | 6.760 | 6.600 | 6.750 | 108,829 | +0.05(+0.75%) |
Sep 20, 2013 | 6.730 | 6.760 | 6.600 | 6.700 | 0 | -0.05(-0.74%) |
Sep 19, 2013 | 6.820 | 6.840 | 6.640 | 6.750 | 191,588 | -0.07(-1.03%) |
Sep 18, 2013 | 6.790 | 6.900 | 6.650 | 6.820 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 6.720 | 6.860 | 6.710 | 6.820 | 0 | +0.09(+1.34%) |
Sep 16, 2013 | 6.950 | 6.950 | 6.690 | 6.730 | 0 | -0.12(-1.74%) |
Sep 13, 2013 | 6.930 | 6.940 | 6.770 | 6.849 | 0 | -0.06(-0.88%) |
Sep 12, 2013 | 6.970 | 6.970 | 6.900 | 6.910 | 0 | -0.04(-0.58%) |
Sep 11, 2013 | 7.020 | 7.170 | 6.950 | 6.950 | 0 | -0.10(-1.42%) |
Sep 10, 2013 | 7.040 | 7.149 | 6.980 | 7.050 | 139,560 | +0.04(+0.57%) |
Sep 09, 2013 | 7.030 | 7.139 | 6.940 | 7.010 | 0 | -0.02(-0.28%) |
Sep 06, 2013 | 6.890 | 7.100 | 6.680 | 7.030 | 0 | +0.17(+2.48%) |
Sep 05, 2013 | 6.970 | 7.070 | 6.760 | 6.860 | 266,823 | -0.13(-1.86%) |
Sep 04, 2013 | 7.000 | 7.060 | 6.890 | 6.990 | 0 | -0.01(-0.14%) |
Sep 03, 2013 | 7.200 | 7.270 | 6.680 | 7.000 | 0 | -0.15(-2.10%) |
Aug 30, 2013 | 7.050 | 7.250 | 7.030 | 7.150 | 0 | +0.07(+0.99%) |
Aug 29, 2013 | 7.090 | 7.190 | 7.020 | 7.080 | 195,763 | +0.00(+0.00%) |
Aug 28, 2013 | 7.090 | 7.250 | 7.050 | 7.080 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 7.300 | 7.390 | 7.055 | 7.080 | 180,518 | -0.28(-3.80%) |
Aug 26, 2013 | 7.410 | 7.460 | 7.280 | 7.360 | 0 | -0.02(-0.27%) |
Aug 23, 2013 | 7.200 | 7.380 | 7.160 | 7.380 | 0 | +0.13(+1.79%) |
Aug 22, 2013 | 7.230 | 7.480 | 7.100 | 7.250 | 630,407 | -0.29(-3.85%) |
Aug 21, 2013 | 7.740 | 7.790 | 7.470 | 7.540 | 0 | -0.26(-3.33%) |
Aug 20, 2013 | 7.780 | 7.850 | 7.720 | 7.800 | 159,465 | +0.00(+0.00%) |
Aug 19, 2013 | 7.640 | 7.860 | 7.640 | 7.800 | 193,992 | +0.10(+1.30%) |
Aug 16, 2013 | 7.690 | 7.730 | 7.550 | 7.700 | 0 | +0.04(+0.52%) |
Aug 15, 2013 | 7.800 | 7.800 | 7.650 | 7.660 | 165,998 | -0.14(-1.79%) |
Aug 14, 2013 | 7.740 | 7.860 | 7.661 | 7.800 | 100,611 | +0.10(+1.30%) |
Aug 13, 2013 | 7.500 | 7.730 | 7.450 | 7.700 | 136,235 | +0.14(+1.85%) |
Aug 12, 2013 | 7.720 | 7.820 | 7.530 | 7.560 | 130,172 | -0.22(-2.83%) |
Aug 09, 2013 | 7.830 | 8.000 | 7.460 | 7.780 | 530,346 | +0.27(+3.60%) |
Aug 08, 2013 | 7.050 | 7.539 | 6.971 | 7.510 | 337,840 | +0.48(+6.83%) |
Aug 07, 2013 | 7.060 | 7.100 | 6.910 | 7.030 | 77,366 | -0.03(-0.42%) |
Aug 06, 2013 | 7.060 | 7.100 | 7.000 | 7.060 | 77,623 | -0.03(-0.42%) |
Aug 05, 2013 | 7.010 | 7.110 | 6.970 | 7.090 | 47,483 | +0.05(+0.71%) |
Aug 02, 2013 | 6.950 | 7.050 | 6.890 | 7.040 | 131,592 | +0.03(+0.43%) |
Aug 01, 2013 | 7.030 | 7.060 | 6.990 | 7.010 | 34,519 | +0.01(+0.14%) |
Jul 31, 2013 | 7.050 | 7.100 | 6.970 | 7.000 | 0 | -0.05(-0.71%) |
Jul 30, 2013 | 7.010 | 7.100 | 6.930 | 7.050 | 0 | +0.04(+0.57%) |
Jul 29, 2013 | 7.050 | 7.100 | 6.880 | 7.010 | 0 | -0.04(-0.57%) |
Jul 26, 2013 | 6.940 | 7.060 | 6.840 | 7.050 | 0 | +0.04(+0.57%) |
Jul 25, 2013 | 6.790 | 7.050 | 6.710 | 7.010 | 0 | +0.19(+2.79%) |
Jul 24, 2013 | 6.870 | 7.100 | 6.750 | 6.820 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 6.540 | 6.960 | 6.540 | 6.820 | 0 | +0.27(+4.12%) |
Jul 22, 2013 | 6.390 | 6.650 | 6.340 | 6.550 | 0 | +0.16(+2.50%) |
Jul 19, 2013 | 6.430 | 6.488 | 6.300 | 6.390 | 0 | -0.05(-0.78%) |
Jul 18, 2013 | 6.510 | 6.600 | 6.415 | 6.440 | 0 | -0.07(-1.08%) |
Jul 17, 2013 | 6.480 | 6.570 | 6.460 | 6.510 | 144,522 | +0.05(+0.77%) |
Jul 16, 2013 | 6.460 | 6.700 | 6.380 | 6.460 | 0 | +0.07(+1.10%) |
Jul 15, 2013 | 6.240 | 6.400 | 6.160 | 6.390 | 0 | +0.13(+2.08%) |
Jul 12, 2013 | 6.300 | 6.300 | 6.200 | 6.260 | 0 | -0.04(-0.63%) |
Jul 11, 2013 | 6.450 | 6.460 | 6.230 | 6.300 | 0 | -0.10(-1.56%) |
Jul 10, 2013 | 6.350 | 6.480 | 6.260 | 6.400 | 0 | +0.04(+0.63%) |
Jul 09, 2013 | 6.430 | 6.470 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Jul 08, 2013 | 6.190 | 6.390 | 6.180 | 6.380 | 0 | +0.17(+2.74%) |
Jul 05, 2013 | 6.260 | 6.260 | 5.940 | 6.210 | 0 | +0.04(+0.65%) |
Jul 03, 2013 | 6.100 | 6.290 | 6.100 | 6.170 | 0 | -0.03(-0.48%) |
Jul 02, 2013 | 6.300 | 6.360 | 6.150 | 6.200 | 0 | -0.12(-1.90%) |