Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.77	39.77	39.29	39.42	0	-0.15(-0.38%)
Nov 27, 2013	39.28	39.90	38.75	39.57	0	+0.33(+0.83%)
Nov 26, 2013	38.35	39.50	38.02	39.25	0	+0.87(+2.28%)
Nov 25, 2013	38.93	39.41	37.09	38.38	404,267	-0.44(-1.15%)
Nov 22, 2013	37.43	39.65	37.43	38.82	0	+1.23(+3.27%)
Nov 21, 2013	36.19	38.00	36.19	37.59	600,194	+1.40(+3.86%)
Nov 20, 2013	35.42	37.03	35.41	36.19	0	+0.82(+2.31%)
Nov 19, 2013	35.38	36.21	34.65	35.38	333,458	+0.13(+0.36%)
Nov 18, 2013	36.14	36.64	34.91	35.25	0	-0.85(-2.35%)
Nov 15, 2013	36.69	36.69	35.77	36.10	0	-0.60(-1.62%)
Nov 14, 2013	37.15	37.30	35.97	36.69	455,461	-0.67(-1.81%)
Nov 12, 2013	37.68	38.00	36.59	37.37	0	-0.33(-0.88%)
Nov 11, 2013	36.77	37.99	36.46	37.70	0	+0.94(+2.56%)
Nov 08, 2013	35.21	36.78	34.95	36.76	0	+1.52(+4.33%)
Nov 07, 2013	35.52	36.42	34.80	35.23	717,030	+0.34(+0.99%)
Nov 06, 2013	37.18	37.72	34.72	34.89	1,054,696	-2.03(-5.51%)
Nov 05, 2013	34.41	37.11	34.41	36.92	0	+1.57(+4.43%)
Nov 04, 2013	34.45	35.48	34.00	35.36	505,813	+1.08(+3.14%)
Nov 01, 2013	35.19	35.93	33.92	34.28	0	-0.86(-2.46%)
Oct 31, 2013	34.40	35.61	33.68	35.14	0	+0.70(+2.02%)
Oct 30, 2013	36.32	36.80	33.94	34.45	1,582,122	-1.75(-4.83%)
Oct 29, 2013	35.43	36.22	35.33	36.20	609,482	+0.79(+2.23%)
Oct 28, 2013	37.70	37.70	35.01	35.41	0	-2.24(-5.94%)
Oct 25, 2013	37.91	37.98	37.04	37.65	0	-0.05(-0.13%)
Oct 24, 2013	37.00	37.87	36.39	37.69	286,431	+0.94(+2.56%)
Oct 23, 2013	37.65	37.80	36.50	36.75	0	-1.00(-2.64%)
Oct 22, 2013	37.19	38.12	36.65	37.75	442,043	+0.80(+2.16%)
Oct 21, 2013	36.46	37.32	36.18	36.95	391,096	+0.37(+1.02%)
Oct 18, 2013	36.41	36.86	36.20	36.58	491,557	+0.40(+1.12%)
Oct 17, 2013	36.39	36.77	35.63	36.17	804,134	-0.28(-0.78%)
Oct 16, 2013	37.46	37.73	36.35	36.46	508,941	-0.70(-1.90%)
Oct 15, 2013	37.32	38.15	36.86	37.16	607,803	-0.17(-0.47%)
Oct 14, 2013	36.63	37.60	36.21	37.34	476,560	+0.35(+0.94%)
Oct 11, 2013	34.88	37.64	34.86	36.99	0	+2.12(+6.09%)
Oct 10, 2013	33.67	35.10	33.36	34.87	573,627	+1.81(+5.49%)
Oct 09, 2013	34.04	34.21	31.68	33.05	0	-0.93(-2.75%)
Oct 08, 2013	34.71	35.06	33.66	33.99	786,243	-0.62(-1.78%)
Oct 07, 2013	35.14	35.34	34.23	34.61	0	-0.98(-2.76%)
Oct 04, 2013	34.30	35.74	34.30	35.59	0	+1.43(+4.17%)
Oct 03, 2013	34.87	35.09	33.50	34.16	0	-0.82(-2.33%)
Oct 02, 2013	35.44	35.78	34.62	34.98	511,041	-0.70(-1.97%)
Oct 01, 2013	35.38	35.96	35.19	35.68	664,359	+0.45(+1.27%)
Sep 30, 2013	34.89	35.33	34.59	35.23	0	-0.23(-0.64%)
Sep 27, 2013	34.11	35.59	33.56	35.46	0	+1.23(+3.61%)
Sep 26, 2013	32.38	34.25	32.25	34.23	897,771	+1.84(+5.70%)
Sep 25, 2013	33.31	33.31	31.79	32.38	1,363,883	-0.93(-2.80%)
Sep 24, 2013	31.99	33.34	31.87	33.31	1,182,470	+1.53(+4.81%)
Sep 23, 2013	31.37	32.12	30.68	31.79	2,060,973	+1.27(+4.15%)
Sep 20, 2013	30.27	30.58	29.93	30.52	0	+0.28(+0.92%)
Sep 19, 2013	29.84	30.45	29.60	30.24	871,679	+0.55(+1.87%)
Sep 18, 2013	28.68	29.78	28.57	29.69	0	+0.93(+3.22%)
Sep 17, 2013	28.06	29.00	27.73	28.76	0	+0.95(+3.42%)
Sep 16, 2013	28.11	28.53	27.37	27.81	0	+0.01(+0.03%)
Sep 13, 2013	27.61	27.81	27.40	27.80	0	+0.21(+0.77%)
Sep 12, 2013	27.93	27.99	27.31	27.59	0	-0.30(-1.08%)
Sep 11, 2013	27.81	28.19	27.55	27.89	0	-0.05(-0.17%)
Sep 10, 2013	27.48	28.33	27.34	27.94	625,129	+0.67(+2.47%)
Sep 09, 2013	26.66	27.51	26.41	27.27	0	+0.73(+2.74%)
Sep 06, 2013	26.97	27.12	25.72	26.54	0	-0.36(-1.35%)
Sep 05, 2013	27.18	27.33	26.52	26.90	0	-0.27(-0.99%)
Sep 04, 2013	26.40	27.31	26.32	27.17	0	+0.74(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.