Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.01	57.27	56.63	56.87	761,348	-0.06(-0.11%)
Oct 30, 2013	57.50	57.68	56.69	56.93	613,676	-0.50(-0.87%)
Oct 29, 2013	57.65	57.94	56.92	57.43	656,901	-0.24(-0.42%)
Oct 28, 2013	57.97	58.24	57.38	57.67	532,697	-0.41(-0.71%)
Oct 25, 2013	58.06	58.41	57.29	58.08	439,914	+0.00(+0.00%)
Oct 24, 2013	57.82	58.23	57.71	58.08	485,926	+0.18(+0.31%)
Oct 23, 2013	57.57	57.94	57.39	57.90	474,591	+0.17(+0.30%)
Oct 22, 2013	57.57	57.94	57.48	57.73	651,205	+0.34(+0.60%)
Oct 21, 2013	57.94	57.98	57.18	57.39	990,018	-0.44(-0.76%)
Oct 18, 2013	57.47	57.92	57.09	57.82	1,084,316	-0.13(-0.22%)
Oct 17, 2013	55.55	57.95	55.01	57.95	2,655,255	+2.60(+4.70%)
Oct 16, 2013	55.48	55.71	55.13	55.35	1,248,518	+0.15(+0.28%)
Oct 15, 2013	54.99	55.47	54.67	55.19	895,722	+0.21(+0.39%)
Oct 14, 2013	54.47	55.15	54.39	54.98	761,667	+0.40(+0.72%)
Oct 11, 2013	54.40	54.69	54.13	54.58	1,420,436	-0.20(-0.36%)
Oct 10, 2013	54.46	54.84	54.43	54.78	650,051	+0.62(+1.14%)
Oct 09, 2013	54.44	54.66	53.93	54.16	1,000,966	-0.25(-0.46%)
Oct 08, 2013	55.00	55.09	54.38	54.41	1,090,744	-0.70(-1.26%)
Oct 07, 2013	55.15	55.67	54.07	55.11	644,129	-0.44(-0.79%)
Oct 04, 2013	54.89	55.62	54.72	55.55	1,058,961	+0.60(+1.09%)
Oct 03, 2013	54.64	55.26	54.37	54.95	979,566	+0.15(+0.28%)
Oct 02, 2013	54.39	54.83	54.12	54.79	930,840	+0.07(+0.13%)
Oct 01, 2013	53.83	55.19	53.70	54.72	1,029,586	+0.64(+1.19%)
Sep 30, 2013	53.36	54.16	53.29	54.08	747,615	+0.15(+0.27%)
Sep 27, 2013	53.94	54.19	53.62	53.93	411,547	-0.15(-0.29%)
Sep 26, 2013	53.65	54.47	53.65	54.09	858,891	+0.58(+1.09%)
Sep 25, 2013	53.59	53.96	53.34	53.50	581,666	-0.17(-0.32%)
Sep 24, 2013	53.50	53.91	52.32	53.67	1,117,598	-0.47(-0.87%)
Sep 23, 2013	54.13	54.49	53.88	54.15	808,457	-0.13(-0.24%)
Sep 20, 2013	54.69	55.13	54.10	54.28	1,372,680	-0.35(-0.64%)
Sep 19, 2013	54.50	55.33	54.41	54.63	758,076	+0.28(+0.52%)
Sep 18, 2013	54.46	54.57	53.90	54.34	1,203,589	-0.09(-0.16%)
Sep 17, 2013	54.49	54.77	54.03	54.43	744,416	-0.15(-0.27%)
Sep 16, 2013	54.69	54.65	54.16	54.58	976,197	+0.36(+0.67%)
Sep 13, 2013	54.22	54.69	53.88	54.22	503,321	-0.07(-0.13%)
Sep 12, 2013	54.46	54.66	53.83	54.28	781,946	-0.30(-0.55%)
Sep 11, 2013	54.92	55.00	53.91	54.58	698,703	-0.27(-0.50%)
Sep 10, 2013	53.70	54.87	53.66	54.86	1,231,491	+1.62(+3.04%)
Sep 09, 2013	53.23	53.68	53.00	53.24	570,186	+0.21(+0.39%)
Sep 06, 2013	53.57	53.83	52.74	53.04	787,973	-0.33(-0.61%)
Sep 05, 2013	53.42	53.90	53.15	53.36	650,884	+0.07(+0.13%)
Sep 04, 2013	53.14	53.76	52.87	53.29	924,260	+0.11(+0.21%)
Sep 03, 2013	53.97	54.17	52.81	53.18	1,192,972	-0.21(-0.38%)
Aug 30, 2013	53.71	54.10	53.13	53.39	675,399	-0.33(-0.62%)
Aug 29, 2013	53.41	54.12	53.39	53.72	475,026	+0.18(+0.34%)
Aug 28, 2013	53.50	53.82	53.39	53.54	544,338	-0.03(-0.06%)
Aug 27, 2013	53.37	53.96	53.07	53.58	741,048	-0.28(-0.52%)
Aug 26, 2013	53.82	54.45	53.77	53.86	686,599	+0.07(+0.13%)
Aug 23, 2013	53.87	54.00	53.40	53.79	568,658	+0.17(+0.32%)
Aug 22, 2013	53.28	53.91	53.09	53.62	294,096	+0.52(+0.98%)
Aug 21, 2013	53.32	53.71	52.99	53.10	364,001	-0.33(-0.62%)
Aug 20, 2013	53.35	53.96	53.25	53.43	394,117	+0.02(+0.03%)
Aug 19, 2013	53.16	53.61	53.04	53.41	558,774	+0.09(+0.16%)
Aug 16, 2013	53.28	53.46	52.96	53.33	577,415	-0.14(-0.26%)
Aug 15, 2013	53.44	53.64	53.07	53.46	913,458	-0.39(-0.73%)
Aug 14, 2013	54.14	54.47	53.63	53.86	649,463	-0.30(-0.55%)
Aug 13, 2013	54.18	54.36	53.82	54.16	485,325	-0.11(-0.21%)
Aug 12, 2013	53.67	54.47	53.67	54.27	511,579	+0.42(+0.78%)
Aug 09, 2013	53.92	54.35	53.70	53.85	688,121	-0.22(-0.41%)
Aug 08, 2013	54.23	54.44	53.84	54.07	811,273	+0.04(+0.08%)
Aug 07, 2013	53.76	54.21	53.56	54.03	1,213,284	-0.02(-0.03%)
Aug 06, 2013	53.93	54.16	53.70	54.05	1,177,565	-0.10(-0.19%)
Aug 05, 2013	53.35	54.23	53.18	54.15	1,579,405	+0.80(+1.51%)
Aug 02, 2013	53.33	53.65	52.97	53.34	2,143,047	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.