Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.99	57.25	56.61	56.85	761,644	-0.06(-0.11%)
Oct 30, 2013	57.48	57.66	56.67	56.91	613,915	-0.50(-0.87%)
Oct 29, 2013	57.63	57.91	56.90	57.41	657,157	-0.24(-0.42%)
Oct 28, 2013	57.95	58.21	57.35	57.65	532,905	-0.41(-0.71%)
Oct 25, 2013	58.04	58.39	57.27	58.06	440,085	+0.00(+0.00%)
Oct 24, 2013	57.80	58.21	57.69	58.06	486,115	+0.18(+0.31%)
Oct 23, 2013	57.54	57.92	57.37	57.88	474,775	+0.17(+0.30%)
Oct 22, 2013	57.55	57.92	57.45	57.71	651,459	+0.34(+0.60%)
Oct 21, 2013	57.92	57.96	57.16	57.36	990,403	-0.44(-0.76%)
Oct 18, 2013	57.45	57.90	57.06	57.80	1,084,738	-0.13(-0.22%)
Oct 17, 2013	55.53	57.93	54.98	57.93	2,656,288	+2.60(+4.70%)
Oct 16, 2013	55.46	55.69	55.10	55.33	1,249,004	+0.15(+0.28%)
Oct 15, 2013	54.97	55.45	54.65	55.17	896,070	+0.21(+0.39%)
Oct 14, 2013	54.45	55.13	54.37	54.96	761,963	+0.40(+0.72%)
Oct 11, 2013	54.38	54.67	54.11	54.56	1,420,989	-0.20(-0.36%)
Oct 10, 2013	54.43	54.82	54.41	54.76	650,304	+0.62(+1.14%)
Oct 09, 2013	54.42	54.64	53.91	54.14	1,001,356	-0.25(-0.46%)
Oct 08, 2013	54.98	55.07	54.36	54.39	1,091,169	-0.70(-1.26%)
Oct 07, 2013	55.13	55.65	54.05	55.09	644,380	-0.44(-0.79%)
Oct 04, 2013	54.86	55.60	54.70	55.53	1,059,373	+0.60(+1.09%)
Oct 03, 2013	54.62	55.23	54.35	54.92	979,947	+0.15(+0.28%)
Oct 02, 2013	54.37	54.81	54.10	54.77	931,203	+0.07(+0.13%)
Oct 01, 2013	53.81	55.17	53.68	54.70	1,029,987	+0.64(+1.19%)
Sep 30, 2013	53.34	54.14	53.27	54.06	747,906	+0.15(+0.27%)
Sep 27, 2013	53.92	54.17	53.60	53.91	411,707	-0.15(-0.29%)
Sep 26, 2013	53.63	54.45	53.63	54.07	859,225	+0.58(+1.09%)
Sep 25, 2013	53.57	53.94	53.32	53.48	581,893	-0.17(-0.32%)
Sep 24, 2013	53.48	53.89	52.30	53.65	1,118,033	-0.47(-0.87%)
Sep 23, 2013	54.11	54.47	53.86	54.13	808,771	-0.13(-0.24%)
Sep 20, 2013	54.67	55.10	54.08	54.25	1,373,214	-0.35(-0.64%)
Sep 19, 2013	54.48	55.31	54.39	54.61	758,371	+0.28(+0.52%)
Sep 18, 2013	54.43	54.55	53.88	54.32	1,204,057	-0.09(-0.16%)
Sep 17, 2013	54.47	54.75	54.01	54.41	744,705	-0.15(-0.27%)
Sep 16, 2013	54.67	54.62	54.14	54.55	976,577	+0.36(+0.67%)
Sep 13, 2013	54.20	54.67	53.86	54.19	503,517	-0.07(-0.13%)
Sep 12, 2013	54.43	54.64	53.81	54.26	782,250	-0.30(-0.55%)
Sep 11, 2013	54.90	54.98	53.89	54.56	698,975	-0.27(-0.50%)
Sep 10, 2013	53.68	54.85	53.64	54.84	1,231,970	+1.62(+3.04%)
Sep 09, 2013	53.21	53.66	52.98	53.22	570,408	+0.21(+0.39%)
Sep 06, 2013	53.55	53.81	52.72	53.02	788,279	-0.33(-0.61%)
Sep 05, 2013	53.40	53.88	53.13	53.34	651,137	+0.07(+0.13%)
Sep 04, 2013	53.12	53.73	52.85	53.27	924,619	+0.11(+0.21%)
Sep 03, 2013	53.95	54.15	52.79	53.16	1,193,436	-0.21(-0.38%)
Aug 30, 2013	53.69	54.08	53.11	53.37	675,662	-0.33(-0.62%)
Aug 29, 2013	53.39	54.10	53.37	53.70	475,211	+0.18(+0.34%)
Aug 28, 2013	53.48	53.79	53.37	53.52	544,549	-0.03(-0.06%)
Aug 27, 2013	53.35	53.94	53.05	53.55	741,336	-0.28(-0.52%)
Aug 26, 2013	53.79	54.43	53.75	53.84	686,866	+0.07(+0.13%)
Aug 23, 2013	53.85	53.97	53.38	53.77	568,879	+0.17(+0.32%)
Aug 22, 2013	53.26	53.89	53.07	53.60	294,210	+0.52(+0.98%)
Aug 21, 2013	53.30	53.69	52.97	53.08	364,142	-0.33(-0.62%)
Aug 20, 2013	53.33	53.94	53.23	53.41	394,270	+0.02(+0.03%)
Aug 19, 2013	53.14	53.59	53.02	53.39	558,991	+0.09(+0.16%)
Aug 16, 2013	53.26	53.44	52.94	53.31	577,640	-0.14(-0.26%)
Aug 15, 2013	53.42	53.62	53.05	53.44	913,813	-0.39(-0.73%)
Aug 14, 2013	54.12	54.45	53.61	53.84	649,715	-0.30(-0.55%)
Aug 13, 2013	54.16	54.34	53.79	54.14	485,513	-0.11(-0.20%)
Aug 12, 2013	53.65	54.45	53.65	54.25	511,778	+0.42(+0.78%)
Aug 09, 2013	53.90	54.33	53.67	53.83	688,389	-0.22(-0.41%)
Aug 08, 2013	54.21	54.42	53.82	54.05	811,589	+0.04(+0.08%)
Aug 07, 2013	53.74	54.19	53.54	54.01	1,213,755	-0.02(-0.03%)
Aug 06, 2013	53.91	54.14	53.68	54.03	1,178,023	-0.10(-0.19%)
Aug 05, 2013	53.33	54.21	53.16	54.13	1,580,019	+0.80(+1.51%)
Aug 02, 2013	53.31	53.63	52.95	53.32	2,143,881	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.