Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.87	42.27	41.72	41.81	2,167,558	-0.09(-0.22%)
Nov 27, 2013	42.44	42.51	41.62	41.90	4,479,090	-0.55(-1.29%)
Nov 26, 2013	42.83	42.88	42.21	42.45	6,196,814	-0.29(-0.68%)
Nov 25, 2013	43.03	43.07	42.72	42.74	11,749,219	-0.17(-0.41%)
Nov 22, 2013	42.99	43.10	42.79	42.91	13,580,579	-0.08(-0.18%)
Nov 21, 2013	42.98	43.23	42.76	42.99	9,761,657	+0.07(+0.16%)
Nov 20, 2013	43.62	43.68	42.82	42.92	3,889,188	-0.70(-1.61%)
Nov 19, 2013	43.61	43.77	43.43	43.62	3,292,195	-0.05(-0.12%)
Nov 18, 2013	43.47	43.78	43.28	43.67	3,684,262	+0.18(+0.41%)
Nov 15, 2013	43.10	43.49	43.06	43.49	3,227,729	+0.30(+0.69%)
Nov 14, 2013	42.84	43.32	42.70	43.19	3,045,574	+0.47(+1.10%)
Nov 13, 2013	42.05	42.74	41.75	42.72	5,519,215	+0.44(+1.04%)
Nov 12, 2013	42.20	42.45	42.03	42.29	3,229,790	-0.15(-0.35%)
Nov 11, 2013	42.21	42.67	42.00	42.43	3,090,308	+0.30(+0.72%)
Nov 08, 2013	41.95	42.17	41.23	42.13	5,378,347	+0.05(+0.11%)
Nov 07, 2013	42.60	42.82	41.98	42.09	4,325,987	-0.44(-1.04%)
Nov 06, 2013	41.80	42.54	41.71	42.53	4,775,369	+0.94(+2.26%)
Nov 05, 2013	41.49	42.30	41.25	41.59	5,635,240	+0.37(+0.91%)
Nov 04, 2013	41.46	41.46	40.99	41.22	3,901,702	-0.06(-0.16%)
Nov 01, 2013	41.20	41.45	41.04	41.28	2,921,688	+0.22(+0.53%)
Oct 31, 2013	41.31	41.44	40.72	41.06	2,808,628	-0.18(-0.44%)
Oct 30, 2013	41.65	41.89	41.20	41.24	2,423,379	-0.43(-1.04%)
Oct 29, 2013	41.55	41.75	41.38	41.67	2,327,331	+0.23(+0.56%)
Oct 28, 2013	41.56	41.83	41.26	41.44	3,336,203	-0.21(-0.50%)
Oct 25, 2013	41.22	41.67	41.06	41.65	2,784,842	+0.32(+0.78%)
Oct 24, 2013	41.42	41.56	41.07	41.33	1,788,119	-0.05(-0.11%)
Oct 23, 2013	41.38	41.69	41.17	41.37	3,012,931	-0.08(-0.19%)
Oct 22, 2013	41.02	41.63	41.00	41.45	3,268,066	+0.47(+1.15%)
Oct 21, 2013	41.02	41.07	40.66	40.98	2,464,802	-0.04(-0.09%)
Oct 18, 2013	41.23	41.41	40.87	41.02	3,619,871	-0.11(-0.27%)
Oct 17, 2013	40.46	41.20	40.20	41.13	3,482,803	+0.44(+1.08%)
Oct 16, 2013	40.06	40.71	39.94	40.69	3,681,465	+0.88(+2.22%)
Oct 15, 2013	40.17	40.24	39.81	39.81	2,793,526	-0.52(-1.29%)
Oct 14, 2013	40.36	40.44	39.71	40.33	3,385,752	-0.22(-0.54%)
Oct 11, 2013	40.34	40.73	40.20	40.55	2,448,511	+0.23(+0.58%)
Oct 10, 2013	39.81	40.32	39.63	40.32	3,693,387	+0.70(+1.76%)
Oct 09, 2013	39.81	40.22	39.56	39.62	4,964,397	-0.06(-0.16%)
Oct 08, 2013	39.68	40.19	39.61	39.68	2,915,547	-0.03(-0.06%)
Oct 07, 2013	39.83	40.06	39.69	39.71	1,549,368	-0.37(-0.92%)
Oct 04, 2013	39.91	40.16	39.74	40.08	2,369,709	+0.17(+0.42%)
Oct 03, 2013	39.96	40.10	39.53	39.91	3,482,701	-0.24(-0.61%)
Oct 02, 2013	40.10	40.18	39.52	40.15	4,737,985	-0.11(-0.27%)
Oct 01, 2013	40.53	40.75	40.08	40.26	5,072,629	+0.02(+0.05%)
Sep 30, 2013	39.95	40.41	39.82	40.24	4,418,815	+0.03(+0.08%)
Sep 27, 2013	40.31	40.55	39.94	40.21	2,598,661	-0.24(-0.60%)
Sep 26, 2013	40.35	40.60	40.24	40.46	2,422,938	+0.25(+0.62%)
Sep 25, 2013	40.31	40.61	40.19	40.21	4,202,763	-0.02(-0.05%)
Sep 24, 2013	40.35	40.37	40.00	40.23	4,152,961	-0.12(-0.30%)
Sep 23, 2013	40.05	40.52	39.74	40.35	5,166,049	+0.24(+0.59%)
Sep 20, 2013	40.84	40.90	40.06	40.11	6,409,986	-0.61(-1.49%)
Sep 19, 2013	40.80	41.25	40.53	40.71	3,717,328	-0.12(-0.28%)
Sep 18, 2013	39.78	40.95	39.48	40.83	5,338,116	+1.06(+2.66%)
Sep 17, 2013	39.36	39.78	39.22	39.77	4,385,871	+0.41(+1.05%)
Sep 16, 2013	40.03	39.90	39.28	39.36	5,710,852	-0.11(-0.28%)
Sep 13, 2013	38.94	39.69	38.82	39.47	6,585,075	+0.97(+2.51%)
Sep 12, 2013	39.69	39.90	38.47	38.51	12,288,826	+0.75(+2.00%)
Sep 11, 2013	37.63	38.02	37.18	37.75	7,731,546	+0.13(+0.34%)
Sep 10, 2013	37.51	37.64	37.28	37.62	3,857,026	+0.25(+0.67%)
Sep 09, 2013	37.10	37.41	37.04	37.37	3,630,455	+0.32(+0.85%)
Sep 06, 2013	37.11	37.53	37.04	37.06	3,591,395	+0.01(+0.03%)
Sep 05, 2013	37.02	37.18	36.71	37.04	3,445,108	-0.07(-0.19%)
Sep 04, 2013	36.90	37.26	36.45	37.11	4,442,528	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.