Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.81	24.85	24.75	24.75	9,129	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.75	24.82	37,843	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.66	23,116	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,541	-0.22(-0.87%)
Nov 22, 2013	24.78	24.87	24.75	24.87	13,692	+0.04(+0.16%)
Nov 21, 2013	24.77	24.83	24.73	24.83	10,404	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.88	22,494	-0.21(-0.85%)
Nov 19, 2013	25.12	25.20	25.08	25.09	58,697	-0.11(-0.43%)
Nov 18, 2013	25.35	25.39	25.20	25.20	8,925	-0.15(-0.60%)
Nov 15, 2013	25.24	25.39	25.18	25.35	43,506	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,831	+0.23(+0.93%)
Nov 12, 2013	24.73	24.81	24.69	24.75	7,838	-0.01(-0.03%)
Nov 11, 2013	24.73	24.77	24.73	24.75	12,736	-0.10(-0.42%)
Nov 08, 2013	24.74	24.86	24.71	24.86	10,268	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,953	-0.34(-1.36%)
Nov 06, 2013	25.06	25.10	25.01	25.05	15,007	+0.04(+0.15%)
Nov 05, 2013	25.00	25.07	24.98	25.01	15,142	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.11	25.20	45,579	+0.08(+0.31%)
Nov 01, 2013	25.12	25.15	25.02	25.12	13,828	-0.13(-0.52%)
Oct 31, 2013	25.29	25.32	25.19	25.25	28,837	-0.03(-0.13%)
Oct 30, 2013	25.41	25.49	25.21	25.29	20,509	-0.15(-0.60%)
Oct 29, 2013	25.44	25.47	25.41	25.44	18,596	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,462	-0.09(-0.34%)
Oct 25, 2013	25.48	25.50	25.44	25.49	10,357	-0.03(-0.10%)
Oct 24, 2013	25.54	25.54	25.49	25.52	18,722	+0.04(+0.16%)
Oct 23, 2013	25.43	25.51	25.38	25.48	26,478	-0.26(-1.02%)
Oct 22, 2013	25.63	25.74	25.63	25.74	21,971	+0.23(+0.90%)
Oct 21, 2013	25.54	25.56	25.47	25.51	8,783	-0.00(-0.00%)
Oct 18, 2013	25.52	25.59	25.50	25.51	70,731	+0.18(+0.71%)
Oct 17, 2013	25.23	25.33	25.23	25.33	17,981	+0.26(+1.02%)
Oct 16, 2013	24.94	25.12	24.94	25.08	18,992	+0.18(+0.73%)
Oct 15, 2013	24.96	24.97	24.85	24.90	19,535	-0.26(-1.03%)
Oct 14, 2013	25.01	25.23	24.99	25.16	10,682	+0.09(+0.37%)
Oct 11, 2013	24.96	25.07	24.94	25.06	13,106	+0.07(+0.26%)
Oct 10, 2013	24.76	25.04	24.76	25.00	46,016	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.52	24.67	28,351	+0.41(+1.68%)
Oct 08, 2013	24.42	24.44	24.25	24.27	32,541	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.39	31,714	-0.31(-1.24%)
Oct 04, 2013	24.71	24.71	24.61	24.70	61,092	+0.06(+0.25%)
Oct 03, 2013	24.81	24.81	24.57	24.63	10,174	-0.18(-0.74%)
Oct 02, 2013	24.80	24.85	24.69	24.82	92,826	-0.12(-0.48%)
Oct 01, 2013	24.81	24.94	24.77	24.94	26,542	+0.04(+0.16%)
Sep 27, 2013	24.82	24.92	24.79	24.90	30,626	+0.07(+0.26%)
Sep 26, 2013	24.82	24.83	24.77	24.83	14,244	+0.12(+0.49%)
Sep 25, 2013	24.73	24.80	24.69	24.71	13,758	-0.02(-0.06%)
Sep 24, 2013	24.73	24.82	24.73	24.73	23,246	-0.11(-0.45%)
Sep 23, 2013	24.80	24.87	24.72	24.84	25,132	-0.03(-0.10%)
Sep 20, 2013	25.11	25.11	24.85	24.87	27,374	-0.27(-1.07%)
Sep 19, 2013	25.15	25.20	25.09	25.13	20,510	+0.14(+0.55%)
Sep 18, 2013	24.34	25.02	24.27	25.00	84,967	+0.73(+3.02%)
Sep 17, 2013	24.22	24.31	24.19	24.26	58,735	+0.04(+0.16%)
Sep 16, 2013	23.99	24.30	24.19	24.22	21,051	+0.24(+0.98%)
Sep 13, 2013	23.91	23.99	23.91	23.99	27,981	+0.12(+0.49%)
Sep 12, 2013	23.90	23.97	23.86	23.87	24,588	-0.16(-0.65%)
Sep 11, 2013	23.95	24.05	23.88	24.03	37,984	+0.03(+0.14%)
Sep 10, 2013	23.86	24.00	23.86	24.00	14,290	+0.24(+0.99%)
Sep 09, 2013	23.54	23.78	23.54	23.76	33,700	+0.49(+2.11%)
Sep 06, 2013	23.23	23.32	23.11	23.27	17,561	+0.06(+0.25%)
Sep 05, 2013	23.20	23.25	23.16	23.21	30,056	-0.09(-0.39%)
Sep 04, 2013	23.16	23.34	23.16	23.30	29,736	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.