Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.18	22.18	21.92	21.92	20,374	+0.76(+3.57%)
Jan 30, 2013	21.36	21.41	21.17	21.17	11,535	+0.76(+3.74%)
Jan 29, 2013	20.28	20.51	20.28	20.41	10,572	+0.30(+1.49%)
Jan 28, 2013	20.10	20.20	20.08	20.11	8,799	+0.07(+0.33%)
Jan 25, 2013	20.05	20.12	19.91	20.04	30,385	-0.71(-3.44%)
Jan 24, 2013	20.60	21.61	20.58	20.75	63,580	+0.10(+0.46%)
Jan 23, 2013	20.71	20.89	20.66	20.66	13,678	-0.86(-3.99%)
Jan 22, 2013	21.52	21.56	21.36	21.52	10,522	-0.53(-2.42%)
Jan 18, 2013	22.11	22.13	21.98	22.05	13,393	+0.29(+1.32%)
Jan 17, 2013	21.65	21.83	21.65	21.76	51,133	-0.17(-0.79%)
Jan 16, 2013	21.85	22.00	21.80	21.94	9,792	-0.01(-0.03%)
Jan 15, 2013	21.94	21.97	21.91	21.94	14,394	+0.14(+0.66%)
Jan 14, 2013	21.62	21.80	21.61	21.80	6,624	+0.37(+1.74%)
Jan 11, 2013	21.40	21.49	21.37	21.43	19,301	-1.07(-4.77%)
Jan 10, 2013	22.12	22.50	22.12	22.50	25,683	+0.57(+2.60%)
Jan 09, 2013	21.94	21.94	21.80	21.93	16,397	+0.12(+0.55%)
Jan 08, 2013	21.86	21.88	21.71	21.81	14,454	-0.27(-1.22%)
Jan 07, 2013	22.16	22.20	22.08	22.08	8,519	-0.11(-0.51%)
Jan 04, 2013	22.03	22.20	21.97	22.19	8,997	+0.39(+1.79%)
Jan 03, 2013	21.76	21.88	21.71	21.80	27,541	+0.17(+0.78%)
Jan 02, 2013	21.62	21.79	21.39	21.64	40,556	-0.16(-0.72%)
Dec 31, 2012	21.25	21.79	21.24	21.79	53,226	+0.89(+4.25%)
Dec 28, 2012	20.86	20.96	20.81	20.90	4,812	+0.38(+1.84%)
Dec 27, 2012	20.54	20.66	20.24	20.53	31,578	+1.32(+6.88%)
Dec 26, 2012	19.44	19.49	19.20	19.20	32,216	-0.25(-1.27%)
Dec 24, 2012	19.43	19.45	19.30	19.45	7,959	+0.16(+0.81%)
Dec 21, 2012	19.17	19.30	19.12	19.30	29,177	-0.38(-1.92%)
Dec 20, 2012	19.55	19.67	19.46	19.67	11,700	+0.21(+1.08%)
Dec 19, 2012	19.52	19.52	19.41	19.46	23,089	-0.22(-1.13%)
Dec 18, 2012	19.41	19.69	19.28	19.69	56,147	+0.02(+0.09%)
Dec 17, 2012	19.66	19.70	19.52	19.67	17,267	+0.38(+1.99%)
Dec 14, 2012	19.09	19.32	19.08	19.28	30,972	+0.75(+4.05%)
Dec 13, 2012	18.65	18.65	18.44	18.53	12,493	-0.41(-2.15%)
Dec 12, 2012	18.86	19.06	18.86	18.94	28,685	+0.44(+2.40%)
Dec 11, 2012	18.50	18.60	18.35	18.50	13,018	+0.10(+0.52%)
Dec 10, 2012	18.24	18.44	18.20	18.40	16,519	+0.29(+1.59%)
Dec 07, 2012	17.94	18.13	17.94	18.11	9,379	+0.09(+0.50%)
Dec 06, 2012	17.82	18.06	17.78	18.02	5,551	-0.04(-0.23%)
Dec 05, 2012	17.85	18.13	17.85	18.06	32,823	+0.28(+1.55%)
Dec 04, 2012	17.72	17.90	17.67	17.79	12,335	+0.20(+1.16%)
Nov 30, 2012	17.46	17.58	17.39	17.58	3,892	+0.30(+1.74%)
Nov 29, 2012	17.19	17.28	17.16	17.28	9,839	-0.22(-1.27%)
Nov 28, 2012	17.20	17.51	17.18	17.51	15,156	+0.25(+1.43%)
Nov 27, 2012	17.18	17.37	17.18	17.26	12,575	-0.08(-0.45%)
Nov 26, 2012	17.21	17.39	17.21	17.34	12,103	-0.14(-0.79%)
Nov 23, 2012	17.22	17.67	17.22	17.48	8,279	+0.19(+1.11%)
Nov 21, 2012	17.18	17.28	17.12	17.28	8,309	+0.11(+0.63%)
Nov 20, 2012	17.23	17.33	17.15	17.18	13,319	-0.16(-0.93%)
Nov 19, 2012	17.27	17.42	17.14	17.34	34,036	+0.01(+0.07%)
Nov 16, 2012	17.30	17.38	17.25	17.33	10,993	+0.14(+0.80%)
Nov 15, 2012	17.26	17.31	17.16	17.19	13,054	+0.26(+1.56%)
Nov 14, 2012	17.31	17.31	16.91	16.92	17,118	-0.11(-0.67%)
Nov 13, 2012	17.06	17.18	16.99	17.04	13,648	-0.27(-1.56%)
Nov 12, 2012	17.31	17.31	17.16	17.31	5,062	-0.11(-0.65%)
Nov 09, 2012	17.18	17.48	17.18	17.42	12,723	+0.42(+2.47%)
Nov 08, 2012	17.36	17.37	16.99	17.00	12,383	-0.43(-2.44%)
Nov 07, 2012	17.83	17.83	17.43	17.43	32,439	-0.58(-3.20%)
Nov 06, 2012	17.90	18.02	17.87	18.00	10,393	-0.09(-0.50%)
Nov 05, 2012	17.97	18.09	17.90	18.09	12,810	+0.38(+2.13%)
Nov 02, 2012	18.03	18.03	17.72	17.72	18,641	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.