Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.07	44.23	43.81	43.81	12,837	-0.67(-1.51%)
Mar 27, 2013	44.03	44.92	43.79	44.48	22,694	+1.22(+2.82%)
Mar 26, 2013	42.84	43.30	42.84	43.26	13,850	+2.03(+4.92%)
Mar 25, 2013	41.60	41.60	41.18	41.23	4,962	-0.74(-1.76%)
Mar 22, 2013	41.87	41.97	41.70	41.97	9,049	-1.28(-2.96%)
Mar 21, 2013	43.46	43.46	43.15	43.25	8,038	-0.67(-1.53%)
Mar 20, 2013	43.83	43.92	43.57	43.92	18,050	+1.32(+3.10%)
Mar 19, 2013	43.17	43.17	42.42	42.60	22,301	+1.05(+2.53%)
Mar 18, 2013	41.71	41.86	41.40	41.55	12,723	-0.55(-1.31%)
Mar 15, 2013	42.49	42.68	42.10	42.10	64,010	+0.09(+0.21%)
Mar 14, 2013	41.72	42.14	41.40	42.01	38,112	+1.40(+3.45%)
Mar 13, 2013	40.54	40.75	40.38	40.61	28,516	-0.99(-2.38%)
Mar 12, 2013	41.62	41.77	41.29	41.60	51,047	-3.64(-8.05%)
Mar 11, 2013	45.23	47.29	44.81	45.24	30,299	-2.07(-4.38%)
Mar 08, 2013	46.99	47.44	46.54	47.31	37,060	-0.41(-0.86%)
Mar 07, 2013	47.55	47.75	47.36	47.72	17,753	-0.40(-0.83%)
Mar 06, 2013	47.98	48.24	47.77	48.12	26,882	+1.39(+2.97%)
Mar 05, 2013	46.27	46.76	46.16	46.73	27,603	+1.42(+3.13%)
Mar 04, 2013	44.83	45.50	44.70	45.31	42,519	+0.56(+1.25%)
Mar 01, 2013	44.37	44.78	44.04	44.75	15,384	+0.64(+1.45%)
Feb 28, 2013	43.86	44.36	43.82	44.11	24,214	-0.26(-0.59%)
Feb 27, 2013	43.69	44.44	43.62	44.37	61,215	+4.63(+11.65%)
Feb 26, 2013	39.77	39.97	39.42	39.74	18,502	+1.16(+3.01%)
Feb 25, 2013	39.39	39.72	38.58	38.58	23,229	-0.43(-1.10%)
Feb 22, 2013	38.54	39.31	38.54	39.01	27,051	-0.44(-1.12%)
Feb 21, 2013	39.95	39.95	39.45	39.45	17,933	-0.89(-2.21%)
Feb 20, 2013	41.56	41.56	40.34	40.34	23,122	-0.91(-2.21%)
Feb 19, 2013	41.20	41.47	41.08	41.25	40,066	+2.55(+6.59%)
Feb 15, 2013	39.00	39.03	38.70	38.70	12,917	-0.21(-0.54%)
Feb 14, 2013	38.88	39.01	38.85	38.91	5,046	-0.09(-0.23%)
Feb 13, 2013	39.23	39.32	39.00	39.00	4,526	-0.17(-0.43%)
Feb 12, 2013	38.96	39.19	38.96	39.17	4,467	+0.37(+0.95%)
Feb 11, 2013	39.22	39.22	38.80	38.80	12,985	-0.38(-0.97%)
Feb 08, 2013	39.04	39.49	39.04	39.18	17,514	+0.67(+1.74%)
Feb 07, 2013	39.28	39.35	38.51	38.51	28,072	+0.08(+0.21%)
Feb 06, 2013	38.32	38.43	38.23	38.43	10,837	+0.21(+0.55%)
Feb 04, 2013	38.88	39.01	38.22	38.22	24,770	+0.27(+0.71%)
Feb 01, 2013	37.79	37.95	37.63	37.95	14,887	+1.42(+3.89%)
Jan 31, 2013	36.95	36.95	36.53	36.53	12,228	+1.26(+3.57%)
Jan 30, 2013	35.59	35.67	35.27	35.27	6,923	+1.27(+3.74%)
Jan 29, 2013	33.79	34.17	33.79	34.00	6,345	+0.50(+1.49%)
Jan 28, 2013	33.49	33.66	33.46	33.50	5,281	+0.11(+0.33%)
Jan 25, 2013	33.41	33.53	33.18	33.39	18,236	-1.19(-3.44%)
Jan 24, 2013	34.32	36.00	34.29	34.58	38,158	+0.16(+0.46%)
Jan 23, 2013	34.51	34.80	34.42	34.42	8,209	-1.43(-3.99%)
Jan 22, 2013	35.85	35.92	35.59	35.85	6,315	-0.89(-2.42%)
Jan 18, 2013	36.84	36.87	36.62	36.74	8,038	+0.48(+1.32%)
Jan 17, 2013	36.07	36.37	36.07	36.26	30,688	-0.29(-0.79%)
Jan 16, 2013	36.40	36.66	36.33	36.55	5,877	-0.01(-0.03%)
Jan 15, 2013	36.55	36.60	36.50	36.56	8,639	+0.24(+0.66%)
Jan 14, 2013	36.03	36.32	36.01	36.32	3,976	+0.62(+1.74%)
Jan 11, 2013	35.66	35.81	35.60	35.70	11,584	-1.79(-4.77%)
Jan 10, 2013	36.85	37.49	36.85	37.49	15,414	+0.95(+2.60%)
Jan 09, 2013	36.55	36.55	36.32	36.54	9,841	+0.20(+0.55%)
Jan 08, 2013	36.42	36.46	36.17	36.34	8,675	-0.45(-1.22%)
Jan 07, 2013	36.92	36.99	36.79	36.79	5,113	-0.19(-0.51%)
Jan 04, 2013	36.71	36.99	36.60	36.98	5,400	+0.65(+1.79%)
Jan 03, 2013	36.25	36.46	36.17	36.33	16,529	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.