Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.04	33.38	32.88	33.23	19,487	+1.32(+4.14%)
Jun 27, 2013	31.70	32.00	31.70	31.91	9,229	+0.60(+1.92%)
Jun 26, 2013	30.94	31.35	30.94	31.31	18,399	+1.61(+5.42%)
Jun 25, 2013	29.40	29.84	29.40	29.70	11,607	+0.45(+1.54%)
Jun 24, 2013	29.42	29.53	28.69	29.25	36,849	-1.86(-5.98%)
Jun 21, 2013	31.39	31.39	30.49	31.11	36,981	+0.14(+0.45%)
Jun 20, 2013	31.64	31.64	30.82	30.97	28,623	-0.93(-2.92%)
Jun 19, 2013	32.36	32.72	31.87	31.90	19,758	-0.41(-1.27%)
Jun 18, 2013	32.32	32.36	32.11	32.31	16,411	+0.98(+3.13%)
Jun 17, 2013	31.31	31.33	31.02	31.33	15,626	+0.83(+2.72%)
Jun 14, 2013	30.63	30.87	30.37	30.50	35,069	-0.92(-2.93%)
Jun 13, 2013	30.91	31.52	30.81	31.42	30,518	+0.91(+2.98%)
Jun 12, 2013	31.15	31.15	30.49	30.51	8,975	-0.25(-0.81%)
Jun 11, 2013	30.57	30.99	30.57	30.76	12,745	-0.20(-0.65%)
Jun 10, 2013	30.80	31.08	30.64	30.96	40,779	-4.34(-12.29%)
Jun 07, 2013	35.18	35.38	34.84	35.30	4,712	-0.27(-0.76%)
Jun 06, 2013	35.67	35.85	35.33	35.57	16,820	-0.22(-0.61%)
Jun 05, 2013	36.53	36.71	35.78	35.79	17,851	-1.54(-4.13%)
Jun 04, 2013	37.24	37.53	37.12	37.33	5,542	+0.40(+1.08%)
Jun 03, 2013	36.53	36.93	36.39	36.93	13,291	+0.83(+2.30%)
May 31, 2013	36.78	36.78	36.02	36.10	22,219	+1.55(+4.49%)
May 30, 2013	33.93	34.73	33.93	34.55	20,604	+1.14(+3.41%)
May 29, 2013	33.42	33.55	33.10	33.41	3,942	-0.71(-2.08%)
May 28, 2013	33.81	34.38	33.81	34.12	19,692	+0.80(+2.40%)
May 24, 2013	33.28	33.54	33.28	33.32	6,498	+0.32(+0.97%)
May 23, 2013	32.91	33.42	32.83	33.00	14,593	-1.35(-3.93%)
May 22, 2013	34.76	35.00	34.35	34.35	19,596	-0.18(-0.52%)
May 21, 2013	34.59	34.74	34.31	34.53	7,727	-0.52(-1.48%)
May 20, 2013	34.66	35.06	34.66	35.05	8,823	+0.43(+1.24%)
May 17, 2013	34.45	34.78	34.34	34.62	5,023	+0.24(+0.70%)
May 16, 2013	34.65	34.68	34.24	34.38	6,941	-1.23(-3.45%)
May 15, 2013	35.42	35.65	35.42	35.61	8,236	+0.47(+1.34%)
May 13, 2013	35.41	35.41	35.10	35.14	6,352	-1.08(-2.98%)
May 10, 2013	36.27	36.38	36.16	36.22	1,827	+0.14(+0.39%)
May 09, 2013	36.23	36.23	35.87	36.08	10,376	+0.16(+0.45%)
May 08, 2013	35.76	35.96	35.58	35.92	13,460	+0.24(+0.67%)
May 07, 2013	35.74	35.74	35.42	35.68	16,464	+1.32(+3.84%)
May 06, 2013	34.21	34.38	34.01	34.36	11,623	+0.30(+0.88%)
May 03, 2013	33.93	34.41	33.22	34.06	6,712	+0.84(+2.53%)
May 02, 2013	33.35	33.35	33.00	33.22	13,775	-0.26(-0.78%)
May 01, 2013	33.78	33.98	33.48	33.48	14,759	-0.54(-1.59%)
Apr 30, 2013	34.21	34.34	33.70	34.02	43,024	+0.29(+0.86%)
Apr 29, 2013	33.11	33.73	33.00	33.73	16,139	-0.36(-1.06%)
Apr 26, 2013	34.15	35.84	34.01	34.09	8,719	-1.75(-4.88%)
Apr 25, 2013	35.66	36.08	35.66	35.84	8,217	+0.36(+1.01%)
Apr 24, 2013	35.24	35.54	35.10	35.48	12,401	-0.35(-0.98%)
Apr 23, 2013	35.78	36.05	35.46	35.83	6,858	-1.10(-2.98%)
Apr 22, 2013	36.69	36.96	36.53	36.93	8,529	+0.06(+0.16%)
Apr 19, 2013	36.28	36.87	35.83	36.87	12,968	+1.02(+2.85%)
Apr 18, 2013	36.09	36.12	35.80	35.85	12,207	-1.88(-4.98%)
Apr 17, 2013	38.09	38.32	37.56	37.73	30,990	-2.72(-6.72%)
Apr 16, 2013	40.27	40.73	40.25	40.45	12,687	+1.66(+4.28%)
Apr 15, 2013	39.97	40.07	38.79	38.79	11,898	-3.13(-7.47%)
Apr 12, 2013	42.05	42.33	41.81	41.92	12,296	+1.48(+3.66%)
Apr 11, 2013	40.50	40.58	40.39	40.44	6,526	+0.18(+0.45%)
Apr 10, 2013	39.85	40.46	39.85	40.26	10,530	+0.30(+0.75%)
Apr 09, 2013	39.68	40.12	39.55	39.96	15,169	+0.73(+1.86%)
Apr 08, 2013	39.19	39.34	38.88	39.23	7,635	+0.32(+0.82%)
Apr 05, 2013	38.99	39.31	38.48	38.91	15,503	-0.83(-2.09%)
Apr 04, 2013	39.89	39.97	39.66	39.74	11,257	+0.05(+0.13%)
Apr 03, 2013	40.74	40.74	39.69	39.69	22,073	-1.63(-3.94%)
Apr 02, 2013	41.71	41.74	41.29	41.32	15,585	-1.99(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.