US Telecommunications Ishares ETF (NY: IYZ )

24.65 +0.31 (+1.27%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.05 22.12 21.95 21.95 255,589 -0.05(-0.24%)
Nov 27, 2013 21.99 22.04 21.91 22.00 100,934 +0.06(+0.28%)
Nov 26, 2013 21.75 22.03 21.75 21.94 353,432 +0.15(+0.67%)
Nov 25, 2013 21.89 21.96 21.76 21.79 207,766 -0.08(-0.39%)
Nov 22, 2013 21.95 21.97 21.80 21.88 377,509 -0.09(-0.42%)
Nov 21, 2013 21.82 22.02 21.82 21.97 121,330 +0.15(+0.67%)
Nov 20, 2013 22.07 22.23 21.77 21.82 176,045 -0.18(-0.84%)
Nov 19, 2013 22.19 22.21 21.93 22.01 503,924 -0.16(-0.73%)
Nov 18, 2013 22.15 22.28 22.14 22.17 174,425 +0.04(+0.17%)
Nov 15, 2013 21.98 22.15 21.97 22.13 332,111 +0.12(+0.52%)
Nov 14, 2013 22.10 22.11 21.98 22.02 157,294 -0.07(-0.31%)
Nov 13, 2013 21.97 22.08 21.90 22.08 182,066 +0.02(+0.10%)
Nov 12, 2013 22.06 22.10 22.01 22.06 173,844 -0.02(-0.07%)
Nov 11, 2013 22.13 22.17 22.06 22.08 401,085 -0.12(-0.55%)
Nov 08, 2013 22.15 22.20 21.92 22.20 187,988 +0.12(+0.52%)
Nov 07, 2013 22.52 22.52 22.05 22.08 489,453 -0.48(-2.11%)
Nov 06, 2013 22.64 22.64 22.50 22.56 1,092,001 +0.05(+0.24%)
Nov 05, 2013 22.50 22.63 22.48 22.51 735,587 -0.03(-0.14%)
Nov 04, 2013 22.46 22.54 22.35 22.54 1,073,867 +0.22(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.