Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.05	22.12	21.95	21.95	255,589	-0.05(-0.24%)
Nov 27, 2013	21.99	22.04	21.91	22.00	100,934	+0.06(+0.28%)
Nov 26, 2013	21.75	22.03	21.75	21.94	353,432	+0.15(+0.67%)
Nov 25, 2013	21.89	21.96	21.76	21.79	207,766	-0.08(-0.39%)
Nov 22, 2013	21.95	21.97	21.80	21.88	377,509	-0.09(-0.42%)
Nov 21, 2013	21.82	22.02	21.82	21.97	121,330	+0.15(+0.67%)
Nov 20, 2013	22.07	22.23	21.77	21.82	176,045	-0.18(-0.84%)
Nov 19, 2013	22.19	22.21	21.93	22.01	503,924	-0.16(-0.73%)
Nov 18, 2013	22.15	22.28	22.14	22.17	174,425	+0.04(+0.17%)
Nov 15, 2013	21.98	22.15	21.97	22.13	332,111	+0.12(+0.52%)
Nov 14, 2013	22.10	22.11	21.98	22.02	157,294	-0.07(-0.31%)
Nov 13, 2013	21.97	22.08	21.90	22.08	182,066	+0.02(+0.10%)
Nov 12, 2013	22.06	22.10	22.01	22.06	173,844	-0.02(-0.07%)
Nov 11, 2013	22.13	22.17	22.06	22.08	401,085	-0.12(-0.55%)
Nov 08, 2013	22.15	22.20	21.92	22.20	187,988	+0.12(+0.52%)
Nov 07, 2013	22.52	22.52	22.05	22.08	489,453	-0.48(-2.11%)
Nov 06, 2013	22.64	22.64	22.50	22.56	1,092,001	+0.05(+0.24%)
Nov 05, 2013	22.50	22.63	22.48	22.51	735,587	-0.03(-0.14%)
Nov 04, 2013	22.46	22.54	22.35	22.54	1,073,867	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.