Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.57	99.57	98.28	99.14	600,045	-0.68(-0.68%)
Sep 27, 2013	99.70	100.14	99.18	99.82	446,774	-0.25(-0.25%)
Sep 26, 2013	99.68	100.11	99.10	100.07	469,004	+0.51(+0.51%)
Sep 25, 2013	100.94	101.05	99.46	99.56	498,634	-1.18(-1.17%)
Sep 24, 2013	99.99	101.30	99.57	100.74	580,367	+0.67(+0.67%)
Sep 23, 2013	100.76	101.02	99.74	100.07	668,530	-0.93(-0.92%)
Sep 20, 2013	101.76	102.41	100.84	101.00	686,642	-0.74(-0.73%)
Sep 19, 2013	102.24	102.65	101.20	101.75	1,033,200	-0.46(-0.45%)
Sep 18, 2013	100.74	102.62	100.74	102.21	1,277,529	+1.20(+1.18%)
Sep 17, 2013	101.14	101.58	100.42	101.01	639,050	+0.21(+0.21%)
Sep 16, 2013	101.73	101.42	100.54	100.80	815,660	+0.82(+0.82%)
Sep 13, 2013	99.48	100.48	99.03	99.98	412,097	+0.51(+0.51%)
Sep 12, 2013	100.91	101.04	98.93	99.47	500,866	-1.20(-1.19%)
Sep 11, 2013	100.92	101.53	99.98	100.67	1,627,336	-0.72(-0.72%)
Sep 10, 2013	100.23	101.46	99.64	101.39	482,784	+1.93(+1.94%)
Sep 09, 2013	98.20	99.53	97.87	99.46	353,206	+1.51(+1.55%)
Sep 06, 2013	98.44	99.00	97.21	97.95	303,582	-0.31(-0.31%)
Sep 05, 2013	97.59	98.66	97.38	98.26	272,478	+0.48(+0.49%)
Sep 04, 2013	95.75	98.03	95.59	97.78	431,114	+1.89(+1.97%)
Sep 03, 2013	96.47	97.22	95.21	95.89	356,388	+0.52(+0.54%)
Aug 30, 2013	97.07	97.24	95.08	95.37	424,094	-1.38(-1.42%)
Aug 29, 2013	95.13	97.07	94.95	96.75	704,171	+1.47(+1.55%)
Aug 28, 2013	95.27	95.74	94.11	95.27	548,193	-0.03(-0.03%)
Aug 27, 2013	96.17	96.90	95.16	95.30	629,245	-2.14(-2.19%)
Aug 26, 2013	98.11	98.60	97.04	97.44	561,623	-0.72(-0.74%)
Aug 23, 2013	98.23	98.29	97.13	98.16	531,858	-0.04(-0.04%)
Aug 22, 2013	96.13	98.35	95.89	98.20	504,582	+2.44(+2.55%)
Aug 21, 2013	96.97	96.97	95.23	95.75	585,394	-1.16(-1.19%)
Aug 20, 2013	95.74	97.38	95.14	96.91	705,316	+1.24(+1.30%)
Aug 19, 2013	96.24	96.35	95.37	95.67	510,112	-0.70(-0.72%)
Aug 16, 2013	95.48	96.64	95.00	96.37	537,494	+0.66(+0.69%)
Aug 15, 2013	95.95	96.12	94.58	95.71	563,562	-1.22(-1.26%)
Aug 14, 2013	97.73	98.55	96.63	96.93	581,359	-1.87(-1.90%)
Aug 13, 2013	97.72	99.08	97.06	98.80	767,408	+1.09(+1.11%)
Aug 12, 2013	96.80	97.91	96.63	97.72	531,880	-0.08(-0.08%)
Aug 09, 2013	97.43	98.15	96.98	97.80	631,686	+0.25(+0.26%)
Aug 08, 2013	97.21	97.88	96.70	97.55	876,023	+1.27(+1.32%)
Aug 07, 2013	96.98	97.52	96.12	96.28	710,776	-1.21(-1.24%)
Aug 06, 2013	98.48	98.99	97.05	97.49	868,283	-1.02(-1.04%)
Aug 05, 2013	99.57	100.26	98.12	98.51	904,500	-1.06(-1.06%)
Aug 02, 2013	100.16	100.94	99.14	99.57	1,022,627	-0.59(-0.59%)
Aug 01, 2013	99.04	101.37	98.90	100.16	1,196,665	+2.68(+2.75%)
Jul 31, 2013	97.74	98.79	96.98	97.48	808,066	-0.13(-0.13%)
Jul 30, 2013	98.37	98.49	97.13	97.61	723,559	-0.25(-0.26%)
Jul 29, 2013	99.28	99.63	97.73	97.86	850,099	-1.77(-1.78%)
Jul 26, 2013	99.64	100.03	98.20	99.64	1,130,120	-0.09(-0.09%)
Jul 25, 2013	100.06	100.85	98.43	99.73	1,196,640	-0.52(-0.52%)
Jul 24, 2013	102.52	102.75	100.09	100.25	1,285,353	-2.21(-2.15%)
Jul 23, 2013	104.91	105.23	102.45	102.46	1,227,951	-2.33(-2.22%)
Jul 22, 2013	106.35	107.03	104.48	104.78	793,995	-2.24(-2.10%)
Jul 19, 2013	106.26	107.03	104.00	107.03	1,228,972	+1.29(+1.22%)
Jul 18, 2013	103.28	105.79	103.05	105.73	805,239	+2.59(+2.51%)
Jul 17, 2013	103.57	104.48	102.72	103.15	517,059	+0.21(+0.20%)
Jul 16, 2013	103.49	104.42	102.54	102.94	708,850	-0.42(-0.40%)
Jul 15, 2013	103.15	104.42	103.06	103.35	907,639	+0.39(+0.38%)
Jul 12, 2013	102.14	104.22	101.60	102.97	943,225	+0.49(+0.48%)
Jul 11, 2013	103.32	103.59	101.97	102.48	1,262,236	+0.45(+0.44%)
Jul 10, 2013	103.55	104.48	100.83	102.02	1,406,453	-1.97(-1.90%)
Jul 09, 2013	102.19	104.04	102.03	104.00	903,120	+2.21(+2.17%)
Jul 08, 2013	101.89	102.51	100.69	101.79	956,642	-0.07(-0.07%)
Jul 05, 2013	99.98	102.30	99.98	101.86	727,107	+2.37(+2.38%)
Jul 03, 2013	99.26	100.13	98.66	99.49	635,974	-0.02(-0.02%)
Jul 02, 2013	97.70	99.59	97.70	99.51	1,252,807	+1.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.