Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.86	36.08	35.69	35.90	18,843,108	+0.07(+0.18%)
Apr 29, 2013	35.95	35.97	35.64	35.84	18,425,404	+0.03(+0.08%)
Apr 26, 2013	35.79	35.89	35.61	35.81	19,017,840	-0.09(-0.24%)
Apr 25, 2013	35.91	36.36	35.81	35.89	26,017,764	+0.21(+0.57%)
Apr 24, 2013	35.40	35.84	35.28	35.69	22,469,260	+0.40(+1.14%)
Apr 23, 2013	34.93	35.34	34.71	35.29	27,996,428	+0.60(+1.73%)
Apr 22, 2013	34.72	34.79	34.33	34.69	20,745,010	+0.09(+0.25%)
Apr 19, 2013	34.54	34.70	34.21	34.60	26,963,896	+0.43(+1.27%)
Apr 18, 2013	34.28	34.67	33.73	34.16	35,639,412	-0.11(-0.32%)
Apr 17, 2013	35.24	35.29	33.97	34.27	59,338,176	-1.25(-3.51%)
Apr 16, 2013	35.48	35.54	34.86	35.52	32,580,256	+0.41(+1.17%)
Apr 15, 2013	35.45	36.14	35.09	35.11	42,973,936	-0.79(-2.20%)
Apr 12, 2013	35.82	36.32	35.49	35.90	51,613,816	-0.22(-0.61%)
Apr 11, 2013	36.05	36.33	35.77	36.12	30,793,604	+0.04(+0.12%)
Apr 10, 2013	35.85	36.30	35.81	36.08	27,833,714	+0.42(+1.17%)
Apr 09, 2013	35.70	35.87	35.50	35.66	27,262,610	+0.07(+0.21%)
Apr 08, 2013	35.09	35.59	34.86	35.59	25,491,162	+0.49(+1.40%)
Apr 05, 2013	34.27	35.19	34.25	35.10	31,349,372	+0.31(+0.88%)
Apr 04, 2013	34.40	34.82	34.36	34.79	29,370,640	+0.47(+1.37%)
Apr 03, 2013	35.18	35.21	34.08	34.32	45,694,148	-0.83(-2.35%)
Apr 02, 2013	34.95	35.22	34.85	35.15	23,727,040	+0.33(+0.94%)
Apr 01, 2013	34.62	34.94	34.57	34.82	23,966,554	+0.27(+0.78%)
Mar 28, 2013	34.83	34.89	34.42	34.55	37,803,400	-0.23(-0.65%)
Mar 27, 2013	35.09	35.17	34.62	34.78	36,444,072	-0.63(-1.79%)
Mar 26, 2013	35.48	35.65	35.18	35.41	22,553,434	+0.09(+0.25%)
Mar 25, 2013	35.70	35.90	35.06	35.32	32,393,190	-0.19(-0.53%)
Mar 22, 2013	35.40	35.67	35.19	35.51	31,319,832	+0.31(+0.89%)
Mar 21, 2013	35.52	35.84	35.20	35.20	32,326,820	-0.56(-1.57%)
Mar 20, 2013	36.09	36.14	35.70	35.76	26,629,826	-0.06(-0.16%)
Mar 19, 2013	36.14	36.39	35.44	35.82	33,533,336	-0.23(-0.63%)
Mar 18, 2013	35.81	36.15	35.63	36.04	38,471,516	-0.37(-1.02%)
Mar 15, 2013	36.38	36.61	35.78	36.41	83,668,984	-0.71(-1.92%)
Mar 14, 2013	36.58	37.13	36.54	37.13	36,179,548	+0.61(+1.67%)
Mar 13, 2013	36.61	36.71	36.48	36.52	22,912,890	-0.09(-0.24%)
Mar 12, 2013	36.65	36.89	36.44	36.60	24,730,868	-0.15(-0.40%)
Mar 11, 2013	36.57	36.96	36.33	36.75	26,749,502	+0.20(+0.56%)
Mar 08, 2013	36.83	37.02	36.11	36.54	44,956,152	-0.31(-0.85%)
Mar 07, 2013	36.44	37.02	36.41	36.86	33,300,864	+0.44(+1.20%)
Mar 06, 2013	36.31	36.54	36.12	36.42	26,935,882	+0.39(+1.09%)
Mar 05, 2013	36.03	36.48	35.90	36.03	35,112,348	+0.28(+0.79%)
Mar 04, 2013	35.47	35.77	35.18	35.74	24,308,014	+0.14(+0.39%)
Mar 01, 2013	35.38	35.98	35.21	35.61	35,613,828	-0.01(-0.02%)
Feb 28, 2013	35.54	36.07	35.49	35.61	33,926,640	-0.26(-0.73%)
Feb 27, 2013	34.83	35.96	34.77	35.87	43,856,388	+1.22(+3.53%)
Feb 26, 2013	35.10	35.13	34.11	34.65	54,124,704	-0.07(-0.21%)
Feb 25, 2013	35.74	35.82	34.69	34.72	44,986,592	-0.88(-2.47%)
Feb 22, 2013	35.40	35.61	35.24	35.61	32,399,828	+0.48(+1.37%)
Feb 21, 2013	35.24	35.27	34.82	35.12	33,487,532	-0.26(-0.74%)
Feb 20, 2013	35.93	36.06	35.20	35.39	34,050,808	-0.61(-1.70%)
Feb 19, 2013	35.76	36.17	35.76	36.00	28,085,886	+0.41(+1.17%)
Feb 15, 2013	35.93	36.01	35.36	35.58	27,496,276	-0.25(-0.69%)
Feb 14, 2013	35.23	35.88	35.21	35.83	24,750,424	+0.39(+1.11%)
Feb 13, 2013	35.93	36.00	35.31	35.44	29,720,662	-0.33(-0.94%)
Feb 12, 2013	35.53	35.90	35.38	35.77	22,511,372	+0.35(+0.99%)
Feb 11, 2013	35.31	35.60	35.22	35.42	19,143,338	+0.02(+0.06%)
Feb 08, 2013	35.18	35.45	35.13	35.40	20,906,844	+0.29(+0.83%)
Feb 07, 2013	35.42	35.49	34.87	35.11	29,437,508	-0.28(-0.78%)
Feb 06, 2013	35.25	35.55	35.18	35.39	38,851,132	+0.68(+1.95%)
Feb 04, 2013	34.61	34.80	34.49	34.71	28,603,524	-0.12(-0.36%)
Feb 01, 2013	34.51	34.94	34.37	34.83	33,692,928	+0.58(+1.70%)
Jan 31, 2013	34.22	34.37	34.13	34.25	26,826,894	-0.06(-0.17%)
Jan 30, 2013	34.24	34.47	34.19	34.31	25,598,804	+0.01(+0.02%)
Jan 29, 2013	33.69	34.33	33.67	34.30	27,347,512	+0.35(+1.03%)
Jan 28, 2013	34.10	34.21	33.84	33.95	27,071,300	-0.38(-1.10%)
Jan 25, 2013	34.03	34.33	33.93	34.33	35,735,728	+0.58(+1.70%)
Jan 24, 2013	33.66	34.07	33.55	33.76	27,484,696	+0.10(+0.30%)
Jan 23, 2013	33.65	33.81	33.43	33.65	26,243,634	-0.23(-0.67%)
Jan 22, 2013	33.67	33.89	33.58	33.88	33,271,358	+0.06(+0.17%)
Jan 18, 2013	33.76	33.92	33.62	33.82	39,417,284	+0.01(+0.04%)
Jan 17, 2013	33.78	34.12	33.70	33.81	56,449,832	-0.28(-0.81%)
Jan 16, 2013	33.42	34.09	33.17	34.08	59,691,156	+0.34(+1.01%)
Jan 15, 2013	33.12	33.83	33.09	33.74	41,068,124	+0.34(+1.02%)
Jan 14, 2013	33.41	33.62	33.11	33.40	26,171,792	-0.19(-0.56%)
Jan 11, 2013	33.46	33.60	33.10	33.59	27,076,370	-0.01(-0.02%)
Jan 10, 2013	33.41	33.60	33.14	33.60	32,162,128	+0.49(+1.50%)
Jan 09, 2013	33.17	33.63	32.86	33.10	35,606,472	-0.02(-0.07%)
Jan 08, 2013	33.05	33.12	32.73	33.12	26,864,056	+0.07(+0.20%)
Jan 07, 2013	32.82	33.11	32.77	33.06	33,596,104	+0.04(+0.11%)
Jan 04, 2013	32.36	33.07	32.35	33.02	33,643,572	+0.58(+1.77%)
Jan 03, 2013	32.57	32.58	32.18	32.45	33,278,630	-0.07(-0.20%)
Jan 02, 2013	32.66	32.68	32.19	32.51	43,154,796	+0.72(+2.27%)
Dec 31, 2012	31.16	31.81	31.13	31.79	31,974,842	+0.53(+1.69%)
Dec 28, 2012	31.16	31.59	31.15	31.26	21,304,782	-0.28(-0.89%)
Dec 27, 2012	31.78	31.83	31.02	31.54	27,031,110	-0.24(-0.75%)
Dec 26, 2012	31.78	31.94	31.61	31.78	15,903,490	+0.03(+0.09%)
Dec 24, 2012	31.61	31.83	31.60	31.75	11,925,799	-0.06(-0.18%)
Dec 21, 2012	31.68	31.96	31.34	31.81	53,922,572	-0.38(-1.19%)
Dec 20, 2012	31.59	32.20	31.39	32.20	34,543,352	+0.72(+2.30%)
Dec 19, 2012	31.80	32.09	31.39	31.47	47,506,452	-0.25(-0.78%)
Dec 18, 2012	31.69	31.77	31.31	31.72	46,830,252	+0.28(+0.90%)
Dec 17, 2012	31.09	31.46	30.95	31.44	33,026,308	+0.48(+1.57%)
Dec 14, 2012	30.92	31.17	30.88	30.95	22,418,582	+0.02(+0.07%)
Dec 13, 2012	30.84	31.03	30.73	30.93	25,527,118	+0.01(+0.02%)
Dec 12, 2012	31.09	31.36	30.87	30.92	31,944,120	+0.09(+0.30%)
Dec 11, 2012	30.80	31.15	30.67	30.83	30,365,522	+0.24(+0.78%)
Dec 10, 2012	30.76	30.85	30.37	30.59	30,973,356	-0.18(-0.59%)
Dec 07, 2012	30.25	30.78	30.17	30.77	47,799,228	+0.79(+2.63%)
Dec 06, 2012	29.82	30.04	29.72	29.98	28,316,392	+0.20(+0.66%)
Dec 05, 2012	29.42	30.00	29.28	29.79	35,219,464	+0.46(+1.55%)
Dec 04, 2012	29.48	29.59	29.06	29.33	33,237,660	-0.37(-1.24%)
Nov 30, 2012	29.64	29.89	29.53	29.70	27,775,446	-0.10(-0.34%)
Nov 29, 2012	29.75	29.90	29.58	29.80	26,161,576	+0.28(+0.96%)
Nov 28, 2012	29.27	29.56	28.83	29.52	36,110,556	+0.06(+0.20%)
Nov 27, 2012	29.55	29.79	29.38	29.46	27,489,384	-0.09(-0.32%)
Nov 26, 2012	29.49	29.56	28.99	29.56	28,161,962	-0.15(-0.51%)
Nov 23, 2012	29.72	29.80	29.62	29.71	11,502,907	+0.26(+0.88%)
Nov 21, 2012	29.60	29.63	29.17	29.45	18,030,258	+0.02(+0.07%)
Nov 20, 2012	29.16	29.77	29.10	29.43	26,799,024	+0.08(+0.27%)
Nov 19, 2012	28.99	29.43	28.99	29.35	37,041,604	+0.77(+2.68%)
Nov 16, 2012	28.51	28.68	28.07	28.58	44,898,816	+0.10(+0.36%)
Nov 15, 2012	28.24	28.72	28.18	28.48	34,383,716	+0.07(+0.25%)
Nov 14, 2012	29.07	29.19	28.29	28.41	42,789,176	-0.54(-1.87%)
Nov 13, 2012	29.05	29.30	28.92	28.95	27,331,062	-0.39(-1.33%)
Nov 12, 2012	29.53	29.58	29.14	29.34	17,725,936	-0.03(-0.10%)
Nov 09, 2012	29.14	29.81	28.82	29.37	38,117,352	+0.16(+0.54%)
Nov 08, 2012	29.85	30.00	29.21	29.21	38,465,736	-0.06(-0.20%)
Nov 07, 2012	30.37	30.37	29.14	29.27	65,862,080	-1.74(-5.60%)
Nov 06, 2012	30.76	31.13	30.66	31.00	23,776,974	+0.44(+1.44%)
Nov 05, 2012	30.60	30.63	30.26	30.56	18,311,164	-0.11(-0.35%)
Nov 02, 2012	31.12	31.14	30.60	30.67	23,554,006	-0.30(-0.98%)
Nov 01, 2012	30.15	31.02	30.06	30.97	32,260,312	+0.84(+2.78%)
Oct 31, 2012	29.97	30.21	29.75	30.13	26,864,824	+0.38(+1.26%)
Oct 26, 2012	29.95	29.76	29.76	29.76	30,280,122	-0.37(-1.22%)
Oct 25, 2012	30.54	30.57	29.93	30.13	23,926,748	-0.03(-0.10%)
Oct 24, 2012	30.13	30.28	29.89	30.16	26,166,904	+0.27(+0.92%)
Oct 23, 2012	29.98	30.18	29.68	29.88	31,668,002	-0.72(-2.34%)
Oct 19, 2012	30.94	30.96	30.41	30.60	41,145,552	-0.50(-1.60%)
Oct 18, 2012	31.15	31.34	30.91	31.10	32,677,268	-0.22(-0.72%)
Oct 17, 2012	31.04	31.48	30.92	31.32	36,205,744	+0.35(+1.14%)
Oct 16, 2012	30.94	31.17	30.56	30.97	39,541,648	+0.33(+1.06%)
Oct 15, 2012	30.30	30.66	30.17	30.64	36,331,528	+0.55(+1.83%)
Oct 12, 2012	30.08	30.68	29.75	30.09	61,646,312	-0.35(-1.14%)
Oct 11, 2012	30.63	30.83	30.26	30.44	38,275,724	+0.24(+0.79%)
Oct 10, 2012	30.04	30.37	29.88	30.20	35,680,976	+0.28(+0.94%)
Oct 09, 2012	30.20	30.33	29.86	29.92	27,589,648	-0.20(-0.67%)
Oct 08, 2012	29.88	30.25	29.72	30.12	25,768,772	-0.04(-0.12%)
Oct 05, 2012	30.40	30.68	29.98	30.16	31,498,000	-0.08(-0.26%)
Oct 04, 2012	29.76	30.36	29.58	30.24	33,646,300	+0.69(+2.35%)
Oct 03, 2012	29.52	29.64	29.22	29.54	30,933,098	+0.17(+0.59%)
Oct 02, 2012	29.53	29.60	29.11	29.37	37,106,552	-0.04(-0.12%)
Oct 01, 2012	29.34	29.78	29.28	29.40	30,567,512	+0.35(+1.21%)
Sep 28, 2012	29.01	29.16	28.82	29.05	29,792,194	-0.14(-0.49%)
Sep 27, 2012	29.00	29.42	28.86	29.20	29,015,462	+0.32(+1.09%)
Sep 26, 2012	28.82	29.16	28.49	28.88	33,136,080	-0.22(-0.76%)
Sep 25, 2012	29.82	29.82	29.09	29.10	30,584,894	-0.49(-1.65%)
Sep 24, 2012	29.15	29.76	29.13	29.59	28,561,562	+0.25(+0.86%)
Sep 21, 2012	29.81	29.93	29.26	29.34	39,429,936	-0.27(-0.90%)
Sep 20, 2012	29.40	29.63	29.10	29.61	29,257,254	-0.06(-0.22%)
Sep 19, 2012	29.66	29.97	29.45	29.67	31,867,644	+0.06(+0.19%)
Sep 18, 2012	29.46	29.66	29.18	29.61	35,093,180	+0.05(+0.17%)
Sep 17, 2012	29.43	29.74	29.39	29.56	27,503,716	-0.27(-0.91%)
Sep 14, 2012	30.11	30.21	29.59	29.84	60,578,320	+0.12(+0.41%)
Sep 13, 2012	28.59	29.84	28.41	29.71	65,495,996	+1.06(+3.71%)
Sep 12, 2012	28.62	28.89	28.55	28.65	41,631,996	+0.23(+0.81%)
Sep 11, 2012	27.85	28.44	27.80	28.42	31,181,132	+0.60(+2.17%)
Sep 10, 2012	28.16	28.55	27.80	27.82	29,058,654	-0.39(-1.37%)
Sep 07, 2012	28.02	28.37	27.99	28.21	39,135,708	+0.44(+1.58%)
Sep 06, 2012	26.97	27.90	26.91	27.77	57,609,892	+1.13(+4.26%)
Sep 05, 2012	26.61	26.76	26.51	26.63	18,575,478	+0.07(+0.27%)
Sep 04, 2012	26.54	26.73	26.40	26.56	18,993,022	-0.09(-0.35%)
Aug 31, 2012	26.66	26.84	26.45	26.66	23,374,088	+0.17(+0.65%)
Aug 30, 2012	26.60	26.65	26.35	26.48	19,089,594	-0.29(-1.07%)
Aug 29, 2012	26.78	26.91	26.60	26.77	19,063,346	+0.05(+0.19%)
Aug 27, 2012	26.78	26.87	26.48	26.72	24,547,866	+0.04(+0.16%)
Aug 24, 2012	26.51	26.87	26.32	26.68	27,896,646	-0.04(-0.16%)
Aug 23, 2012	27.14	27.19	26.70	26.72	22,890,994	-0.43(-1.59%)
Aug 22, 2012	27.19	27.40	26.96	27.15	23,543,482	-0.15(-0.55%)
Aug 21, 2012	27.01	27.89	26.96	27.30	51,383,116	+0.48(+1.79%)
Aug 20, 2012	26.50	26.91	26.41	26.82	24,971,372	+0.28(+1.05%)
Aug 17, 2012	26.70	26.70	26.41	26.54	23,799,136	-0.09(-0.32%)
Aug 16, 2012	26.68	26.81	26.41	26.63	22,143,290	+0.02(+0.08%)
Aug 15, 2012	26.61	26.85	26.52	26.61	24,412,256	-0.02(-0.08%)
Aug 14, 2012	26.86	27.01	26.54	26.63	25,170,294	+0.08(+0.30%)
Aug 13, 2012	26.46	26.62	26.30	26.55	20,138,270	+0.01(+0.05%)
Aug 10, 2012	26.38	26.56	26.12	26.53	21,586,394	+0.04(+0.14%)
Aug 09, 2012	26.35	26.74	26.26	26.50	32,613,128	-0.17(-0.65%)
Aug 08, 2012	26.45	26.90	26.38	26.67	26,016,428	+0.11(+0.41%)
Aug 07, 2012	26.25	27.18	26.25	26.56	51,852,952	+0.51(+1.96%)
Aug 06, 2012	26.01	26.41	25.92	26.05	26,427,172	+0.15(+0.58%)
Aug 03, 2012	25.71	26.05	25.48	25.90	34,159,252	+0.66(+2.62%)
Aug 02, 2012	25.56	25.72	24.95	25.24	51,100,076	-0.60(-2.31%)
Aug 01, 2012	25.97	26.12	25.71	25.84	30,903,100	+0.00(+0.00%)
Jul 31, 2012	25.92	26.07	25.77	25.84	27,428,210	-0.10(-0.39%)
Jul 30, 2012	26.20	26.21	25.79	25.94	42,772,724	-0.54(-2.03%)
Jul 27, 2012	25.84	26.70	25.49	26.48	88,672,256	+0.78(+3.02%)
Jul 26, 2012	25.68	25.79	25.36	25.70	40,154,316	+0.46(+1.82%)
Jul 25, 2012	25.11	25.44	24.97	25.24	44,764,376	+0.32(+1.27%)
Jul 24, 2012	24.82	25.04	24.56	24.93	41,688,540	+0.21(+0.84%)
Jul 23, 2012	23.86	24.76	23.76	24.72	57,415,800	+0.39(+1.59%)
Jul 20, 2012	24.44	24.50	24.33	24.33	50,580,096	-0.40(-1.63%)
Jul 19, 2012	25.13	25.24	24.62	24.73	47,909,256	-0.36(-1.43%)
Jul 18, 2012	24.94	25.28	24.87	25.09	40,326,948	-0.02(-0.09%)
Jul 17, 2012	25.44	25.46	24.60	25.11	61,256,744	-0.07(-0.29%)
Jul 16, 2012	25.67	25.73	24.93	25.18	72,925,256	-0.70(-2.72%)
Jul 13, 2012	25.16	25.98	25.02	25.89	115,569,536	+1.46(+5.96%)
Jul 12, 2012	24.64	24.81	24.36	24.43	54,628,680	-0.39(-1.59%)
Jul 11, 2012	24.55	24.98	24.49	24.83	48,938,692	+0.24(+0.99%)
Jul 10, 2012	24.56	24.72	24.27	24.58	46,192,648	+0.21(+0.85%)
Jul 09, 2012	24.27	24.49	24.07	24.37	42,529,276	+0.04(+0.18%)
Jul 06, 2012	24.34	24.49	24.21	24.33	44,666,912	-0.34(-1.40%)
Jul 05, 2012	25.56	25.59	24.56	24.67	81,533,104	-1.08(-4.18%)
Jul 03, 2012	25.81	25.94	25.50	25.75	37,210,152	-0.07(-0.28%)
Jul 02, 2012	25.82	25.88	25.33	25.82	48,157,156	+0.39(+1.54%)
Jun 29, 2012	26.12	26.19	25.09	25.43	78,659,688	-0.11(-0.42%)
Jun 28, 2012	25.14	25.57	24.81	25.54	98,192,136	-0.64(-2.45%)
Jun 27, 2012	25.37	26.21	25.27	26.18	47,951,856	+0.76(+3.00%)
Jun 26, 2012	25.67	25.71	25.32	25.42	49,245,900	+0.28(+1.10%)
Jun 25, 2012	25.10	25.25	24.66	25.14	46,465,004	-0.48(-1.86%)
Jun 22, 2012	25.64	25.97	25.60	25.62	62,104,036	+0.34(+1.35%)
Jun 21, 2012	25.97	26.36	25.22	25.27	134,315,200	-0.67(-2.58%)
Jun 20, 2012	25.65	26.29	25.50	25.94	85,875,280	+0.76(+3.02%)
Jun 19, 2012	24.90	25.36	24.72	25.18	45,615,180	+0.54(+2.20%)
Jun 18, 2012	24.71	25.13	24.56	24.64	43,642,588	-0.29(-1.17%)
Jun 15, 2012	24.83	24.96	24.49	24.93	57,491,452	+0.27(+1.10%)
Jun 14, 2012	24.49	24.83	24.25	24.66	62,403,356	+0.25(+1.02%)
Jun 13, 2012	23.98	24.96	23.94	24.41	101,771,936	+0.38(+1.57%)
Jun 12, 2012	23.40	24.04	23.14	24.04	60,854,292	+0.68(+2.89%)
Jun 11, 2012	24.46	24.51	23.33	23.36	65,169,452	-0.61(-2.55%)
Jun 08, 2012	23.32	23.97	23.17	23.97	48,110,272	+0.62(+2.65%)
Jun 07, 2012	24.04	24.08	23.35	23.35	75,692,312	-0.18(-0.79%)
Jun 06, 2012	23.28	23.71	22.97	23.54	67,375,880	+0.77(+3.38%)
Jun 05, 2012	21.99	22.87	21.97	22.77	65,308,720	+0.70(+3.19%)
Jun 04, 2012	22.89	22.90	21.94	22.06	84,945,816	-0.66(-2.91%)
Jun 01, 2012	23.07	23.24	22.61	22.73	70,889,216	-0.87(-3.68%)
May 31, 2012	23.46	23.82	23.42	23.60	59,167,720	+0.14(+0.58%)
May 30, 2012	23.70	23.80	23.45	23.46	47,987,852	-0.48(-1.99%)
May 29, 2012	24.19	24.20	23.74	23.94	50,338,096	+0.09(+0.39%)
May 25, 2012	24.20	24.29	23.69	23.84	40,467,384	-0.33(-1.38%)
May 24, 2012	24.51	24.54	23.93	24.18	53,168,184	-0.21(-0.85%)
May 23, 2012	23.93	24.50	23.64	24.39	73,732,368	+0.18(+0.74%)
May 22, 2012	23.72	24.61	23.48	24.21	119,006,624	+1.07(+4.61%)
May 21, 2012	23.86	23.99	22.96	23.14	139,823,600	-0.70(-2.93%)
May 18, 2012	24.19	24.19	23.47	23.84	116,126,432	-0.31(-1.30%)
May 17, 2012	24.94	24.98	24.11	24.15	134,052,672	-1.09(-4.31%)
May 16, 2012	26.19	26.32	25.24	25.24	96,539,104	-0.56(-2.15%)
May 15, 2012	25.76	26.53	25.71	25.79	126,260,712	+0.32(+1.26%)
May 14, 2012	25.69	25.96	25.45	25.47	135,521,872	-0.83(-3.17%)
May 11, 2012	26.44	27.04	26.07	26.31	305,286,880	-2.69(-9.28%)
May 10, 2012	29.35	29.47	28.86	29.00	49,373,212	+0.07(+0.25%)
May 09, 2012	28.98	29.20	28.56	28.93	54,416,660	-0.53(-1.79%)
May 08, 2012	29.54	29.78	29.15	29.45	39,329,692	-0.28(-0.96%)
May 07, 2012	29.49	30.18	29.45	29.74	36,270,360	+0.02(+0.07%)
May 04, 2012	30.13	30.38	29.69	29.72	43,960,008	-0.90(-2.93%)
May 03, 2012	30.88	30.88	30.37	30.61	27,430,596	-0.14(-0.44%)
May 02, 2012	30.93	30.98	30.49	30.75	31,558,080	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.