Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.19	41.32	40.20	40.20	44,776,852	-0.99(-2.40%)
May 30, 2013	40.41	41.41	40.39	41.19	39,188,660	+0.77(+1.89%)
May 29, 2013	39.76	40.66	39.66	40.42	38,822,380	+0.38(+0.95%)
May 28, 2013	39.67	40.05	39.49	40.04	36,461,284	+0.98(+2.51%)
May 24, 2013	38.72	39.07	38.66	39.06	29,872,880	-0.01(-0.02%)
May 23, 2013	38.04	39.36	38.02	39.07	54,607,260	-0.36(-0.92%)
May 22, 2013	40.08	40.89	39.31	39.43	56,954,620	-0.51(-1.28%)
May 21, 2013	39.74	40.34	39.74	39.94	36,407,196	+0.05(+0.12%)
May 20, 2013	39.79	40.28	39.62	39.89	31,947,990	+0.12(+0.29%)
May 17, 2013	39.54	39.82	39.27	39.78	30,554,944	+0.65(+1.66%)
May 16, 2013	39.43	39.71	39.04	39.13	32,706,216	-0.56(-1.42%)
May 15, 2013	38.63	39.78	38.58	39.69	52,800,232	+1.87(+4.95%)
May 13, 2013	37.50	37.86	37.42	37.82	22,112,180	+0.13(+0.35%)
May 10, 2013	37.54	37.79	37.44	37.69	23,907,100	+0.12(+0.31%)
May 09, 2013	38.10	38.15	37.34	37.57	34,985,996	-0.53(-1.40%)
May 08, 2013	37.15	38.24	37.01	38.11	44,258,620	+0.91(+2.45%)
May 07, 2013	36.95	37.34	36.62	37.20	35,558,180	+0.49(+1.33%)
May 06, 2013	36.28	37.15	36.25	36.71	37,699,980	+0.39(+1.09%)
May 03, 2013	36.43	36.48	36.24	36.31	26,332,734	+0.33(+0.92%)
May 02, 2013	35.56	36.10	35.17	35.98	25,863,494	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.