Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 41.19 41.32 40.20 40.20 44,776,852 -0.99(-2.40%)
May 30, 2013 40.41 41.41 40.39 41.19 39,188,660 +0.77(+1.89%)
May 29, 2013 39.76 40.66 39.66 40.42 38,822,380 +0.38(+0.95%)
May 28, 2013 39.67 40.05 39.49 40.04 36,461,284 +0.98(+2.51%)
May 24, 2013 38.72 39.07 38.66 39.06 29,872,880 -0.01(-0.02%)
May 23, 2013 38.04 39.36 38.02 39.07 54,607,260 -0.36(-0.92%)
May 22, 2013 40.08 40.89 39.31 39.43 56,954,620 -0.51(-1.28%)
May 21, 2013 39.74 40.34 39.74 39.94 36,407,196 +0.05(+0.12%)
May 20, 2013 39.79 40.28 39.62 39.89 31,947,990 +0.12(+0.29%)
May 17, 2013 39.54 39.82 39.27 39.78 30,554,944 +0.65(+1.66%)
May 16, 2013 39.43 39.71 39.04 39.13 32,706,216 -0.56(-1.42%)
May 15, 2013 38.63 39.78 38.58 39.69 52,800,232 +1.87(+4.95%)
May 13, 2013 37.50 37.86 37.42 37.82 22,112,180 +0.13(+0.35%)
May 10, 2013 37.54 37.79 37.44 37.69 23,907,100 +0.12(+0.31%)
May 09, 2013 38.10 38.15 37.34 37.57 34,985,996 -0.53(-1.40%)
May 08, 2013 37.15 38.24 37.01 38.11 44,258,620 +0.91(+2.45%)
May 07, 2013 36.95 37.34 36.62 37.20 35,558,180 +0.49(+1.33%)
May 06, 2013 36.28 37.15 36.25 36.71 37,699,980 +0.39(+1.09%)
May 03, 2013 36.43 36.48 36.24 36.31 26,332,734 +0.33(+0.92%)
May 02, 2013 35.56 36.10 35.17 35.98 25,863,494 +0.52(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.