Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.77	38.86	38.48	38.49	7,803,577	-0.34(-0.87%)
Jan 30, 2013	38.56	38.97	38.53	38.83	5,269,575	+0.23(+0.60%)
Jan 29, 2013	38.54	38.81	38.44	38.59	8,682,949	+0.00(+0.00%)
Jan 28, 2013	38.50	38.82	38.26	38.59	9,347,107	-0.39(-1.00%)
Jan 25, 2013	39.33	39.41	38.76	38.99	11,687,647	-0.15(-0.38%)
Jan 24, 2013	39.54	39.64	39.12	39.14	8,399,948	-0.41(-1.05%)
Jan 23, 2013	39.03	39.56	39.03	39.55	6,081,007	+0.38(+0.96%)
Jan 22, 2013	38.97	39.38	38.83	39.17	8,284,483	+0.17(+0.43%)
Jan 18, 2013	39.17	39.18	38.84	39.00	7,554,396	-0.04(-0.11%)
Jan 17, 2013	38.82	39.24	38.68	39.05	8,522,661	+0.31(+0.79%)
Jan 16, 2013	38.63	38.88	38.60	38.74	5,597,965	-0.02(-0.06%)
Jan 15, 2013	38.65	38.77	38.50	38.76	7,311,495	-0.07(-0.19%)
Jan 14, 2013	38.48	38.88	38.29	38.84	6,937,053	+0.44(+1.15%)
Jan 11, 2013	38.12	38.47	38.12	38.40	9,631,452	+0.05(+0.14%)
Jan 10, 2013	37.76	38.35	37.76	38.35	9,231,079	+0.71(+1.89%)
Jan 09, 2013	37.43	37.63	37.42	37.63	7,875,995	+0.32(+0.86%)
Jan 08, 2013	37.38	37.54	37.19	37.31	6,256,674	-0.13(-0.36%)
Jan 07, 2013	37.15	37.45	37.01	37.45	6,917,888	+0.03(+0.08%)
Jan 04, 2013	37.31	37.50	37.17	37.42	7,505,542	+0.16(+0.42%)
Jan 03, 2013	37.09	37.28	37.00	37.26	8,126,168	+0.07(+0.20%)
Jan 02, 2013	36.88	37.19	36.16	37.19	11,924,447	+1.03(+2.84%)
Dec 31, 2012	35.75	36.23	35.67	36.16	6,739,601	+0.29(+0.81%)
Dec 28, 2012	36.02	36.24	35.85	35.87	4,569,181	-0.36(-0.99%)
Dec 27, 2012	36.17	36.29	35.90	36.23	5,317,825	+0.07(+0.21%)
Dec 26, 2012	36.40	36.59	36.09	36.15	3,939,772	-0.25(-0.68%)
Dec 24, 2012	36.29	36.47	36.20	36.40	2,025,727	-0.03(-0.08%)
Dec 21, 2012	36.50	36.77	36.05	36.43	14,731,818	-0.34(-0.94%)
Dec 20, 2012	36.59	36.83	36.53	36.77	7,850,504	+0.28(+0.78%)
Dec 19, 2012	36.87	36.94	36.48	36.49	7,524,481	-0.34(-0.91%)
Dec 18, 2012	36.68	36.91	36.53	36.83	10,296,039	+0.12(+0.33%)
Dec 17, 2012	36.92	36.98	36.59	36.71	12,708,076	-0.15(-0.41%)
Dec 14, 2012	36.68	37.22	36.56	36.86	16,035,977	+0.55(+1.53%)
Dec 13, 2012	36.90	37.28	36.06	36.30	21,834,142	+0.72(+2.02%)
Dec 12, 2012	35.68	35.78	35.44	35.58	8,047,876	-0.01(-0.02%)
Dec 11, 2012	35.45	35.79	35.45	35.59	9,114,097	+0.23(+0.66%)
Dec 10, 2012	35.06	35.59	35.06	35.36	7,124,719	+0.30(+0.85%)
Dec 07, 2012	34.98	35.10	34.87	35.06	5,630,562	+0.10(+0.28%)
Dec 06, 2012	34.64	35.00	34.55	34.96	7,951,194	+0.40(+1.15%)
Dec 05, 2012	34.45	34.69	34.29	34.57	6,895,946	+0.18(+0.52%)
Dec 04, 2012	34.66	34.72	34.35	34.39	7,793,736	-0.43(-1.23%)
Nov 30, 2012	34.62	34.92	34.54	34.81	14,943,383	+0.13(+0.37%)
Nov 29, 2012	34.43	34.72	34.36	34.69	6,769,545	+0.34(+1.00%)
Nov 28, 2012	33.80	34.34	33.73	34.34	7,878,285	+0.47(+1.39%)
Nov 27, 2012	33.97	34.42	33.85	33.87	7,905,174	-0.04(-0.11%)
Nov 26, 2012	34.11	34.21	33.88	33.91	8,314,564	-0.40(-1.16%)
Nov 23, 2012	34.27	34.33	34.04	34.30	3,470,901	+0.07(+0.20%)
Nov 21, 2012	34.06	34.30	33.94	34.24	5,531,520	+0.13(+0.37%)
Nov 20, 2012	33.77	34.11	33.65	34.11	8,744,073	+0.37(+1.09%)
Nov 19, 2012	33.74	33.86	33.66	33.74	10,296,568	+0.21(+0.63%)
Nov 16, 2012	33.53	33.71	33.18	33.53	12,391,108	+0.07(+0.22%)
Nov 15, 2012	33.88	34.08	33.35	33.46	10,472,359	-0.53(-1.56%)
Nov 14, 2012	34.63	34.73	33.97	33.99	12,552,121	-0.61(-1.77%)
Nov 13, 2012	34.55	34.77	34.45	34.60	11,658,505	-0.01(-0.04%)
Nov 12, 2012	34.88	35.13	34.55	34.62	5,972,209	-0.08(-0.24%)
Nov 09, 2012	34.63	34.84	34.55	34.70	8,652,052	-0.05(-0.15%)
Nov 08, 2012	34.87	35.08	34.64	34.75	8,193,579	-0.19(-0.56%)
Nov 07, 2012	35.07	35.13	34.62	34.95	9,816,545	-0.14(-0.41%)
Nov 06, 2012	35.58	35.59	34.38	35.09	21,128,034	+0.19(+0.54%)
Nov 05, 2012	34.63	35.00	34.63	34.90	10,195,337	+0.05(+0.15%)
Nov 02, 2012	35.01	35.11	34.75	34.85	8,586,466	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.