Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.060	6.083	6.012	6.067	1,646,469	-0.02(-0.39%)
Mar 27, 2013	6.091	6.170	6.048	6.091	1,703,395	-0.23(-3.61%)
Mar 26, 2013	6.311	6.335	6.264	6.319	1,177,886	+0.09(+1.39%)
Mar 25, 2013	6.248	6.280	6.154	6.233	1,345,384	-0.01(-0.13%)
Mar 22, 2013	6.272	6.296	6.209	6.241	1,031,566	+0.03(+0.51%)
Mar 21, 2013	6.280	6.303	6.193	6.209	1,698,091	-0.20(-3.07%)
Mar 20, 2013	6.406	6.452	6.366	6.406	819,662	+0.06(+0.87%)
Mar 19, 2013	6.359	6.382	6.256	6.351	1,576,151	+0.13(+2.02%)
Mar 18, 2013	6.217	6.296	6.193	6.225	2,180,476	+0.21(+3.53%)
Mar 15, 2013	6.091	6.099	5.997	6.012	1,220,805	-0.04(-0.65%)
Mar 14, 2013	5.989	6.075	5.989	6.052	1,602,515	+0.07(+1.18%)
Mar 13, 2013	5.973	5.989	5.911	5.981	2,245,818	-0.04(-0.65%)
Mar 12, 2013	6.280	6.303	5.941	6.020	4,050,864	-0.25(-4.01%)
Mar 11, 2013	6.209	6.272	6.182	6.272	866,645	-0.02(-0.25%)
Mar 08, 2013	6.311	6.327	6.233	6.288	3,052,504	+0.01(+0.13%)
Mar 07, 2013	6.248	6.280	6.225	6.280	1,123,580	-0.03(-0.50%)
Mar 06, 2013	6.351	6.351	6.260	6.311	1,161,867	-0.05(-0.74%)
Mar 05, 2013	6.429	6.437	6.347	6.359	2,202,217	+0.05(+0.75%)
Mar 04, 2013	6.296	6.311	6.217	6.311	2,339,694	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.