Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.40	47.62	46.82	47.00	81,724	-0.52(-1.09%)
Jan 30, 2013	47.64	48.12	47.31	47.52	66,063	-0.05(-0.11%)
Jan 29, 2013	47.05	47.63	46.87	47.57	48,953	+0.38(+0.81%)
Jan 28, 2013	47.70	48.22	46.94	47.19	74,532	-0.49(-1.03%)
Jan 25, 2013	47.55	47.72	47.17	47.68	77,726	+0.32(+0.68%)
Jan 24, 2013	46.54	47.38	46.32	47.36	85,656	+0.84(+1.81%)
Jan 23, 2013	46.47	46.78	46.30	46.52	113,663	+0.10(+0.22%)
Jan 22, 2013	46.41	46.70	46.12	46.42	65,669	+0.00(+0.00%)
Jan 18, 2013	46.09	46.52	46.01	46.42	126,838	+0.33(+0.72%)
Jan 17, 2013	46.14	46.30	45.90	46.09	83,456	-0.06(-0.13%)
Jan 16, 2013	46.33	46.51	46.10	46.15	60,929	-0.40(-0.86%)
Jan 15, 2013	46.22	46.64	46.18	46.55	38,443	+0.06(+0.13%)
Jan 14, 2013	46.57	46.57	46.31	46.49	46,823	-0.25(-0.53%)
Jan 11, 2013	46.80	47.00	46.43	46.74	48,304	+0.04(+0.09%)
Jan 10, 2013	45.00	46.82	44.85	46.70	157,152	+0.01(+0.02%)
Jan 09, 2013	47.20	47.49	46.47	46.69	104,204	-0.49(-1.04%)
Jan 08, 2013	47.10	47.41	46.95	47.18	70,703	+0.11(+0.23%)
Jan 07, 2013	47.63	47.90	47.00	47.07	38,212	-0.83(-1.73%)
Jan 04, 2013	47.71	48.00	47.56	47.90	30,430	+0.19(+0.40%)
Jan 03, 2013	48.07	48.16	47.54	47.71	47,517	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.