Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.88	48.39	47.57	47.60	138,742	-0.77(-1.59%)
May 30, 2013	48.25	48.55	48.03	48.37	88,342	+0.13(+0.27%)
May 29, 2013	48.14	48.44	47.93	48.24	86,367	-0.30(-0.62%)
May 28, 2013	48.41	48.98	47.94	48.54	137,292	+0.53(+1.10%)
May 24, 2013	47.64	48.07	47.41	48.01	170,445	+0.25(+0.52%)
May 23, 2013	47.88	48.26	47.48	47.76	103,933	-0.55(-1.14%)
May 22, 2013	48.59	48.80	48.07	48.31	136,233	-0.21(-0.43%)
May 21, 2013	48.64	48.64	48.27	48.52	97,023	+0.00(+0.00%)
May 20, 2013	48.32	48.80	48.19	48.52	177,121	+0.01(+0.02%)
May 17, 2013	48.35	49.15	48.12	48.51	196,889	+0.21(+0.43%)
May 16, 2013	46.55	48.74	46.23	48.30	1,653,434	+2.47(+5.39%)
May 15, 2013	45.56	46.14	45.33	45.83	180,736	+0.10(+0.22%)
May 13, 2013	45.35	45.74	45.26	45.73	73,386	+0.26(+0.57%)
May 10, 2013	45.55	45.55	45.25	45.47	65,466	+0.01(+0.02%)
May 09, 2013	46.01	46.08	45.29	45.46	46,668	-0.38(-0.83%)
May 08, 2013	45.51	45.99	45.38	45.84	120,653	+0.25(+0.55%)
May 07, 2013	45.25	45.63	45.00	45.59	121,851	+0.37(+0.82%)
May 06, 2013	45.74	45.81	44.90	45.22	108,087	-0.37(-0.81%)
May 03, 2013	44.23	45.77	42.89	45.59	242,112	+2.70(+6.30%)
May 02, 2013	42.51	42.97	42.25	42.89	199,883	+0.64(+1.51%)
May 01, 2013	42.76	42.90	42.18	42.25	150,148	-0.72(-1.68%)
Apr 30, 2013	42.29	43.06	42.29	42.97	111,241	+0.47(+1.11%)
Apr 29, 2013	42.52	43.00	42.27	42.50	79,993	+0.05(+0.12%)
Apr 26, 2013	42.86	42.85	42.08	42.45	135,451	-0.40(-0.93%)
Apr 25, 2013	42.85	43.11	42.71	42.85	43,890	+0.23(+0.54%)
Apr 24, 2013	41.61	42.64	41.61	42.62	45,516	+0.93(+2.23%)
Apr 23, 2013	41.22	41.71	40.97	41.69	84,696	+0.79(+1.93%)
Apr 22, 2013	41.54	41.54	40.61	40.90	144,346	-0.51(-1.23%)
Apr 19, 2013	41.52	41.61	41.25	41.41	95,335	-0.07(-0.17%)
Apr 18, 2013	42.06	42.16	41.38	41.48	153,463	-0.38(-0.91%)
Apr 17, 2013	42.08	42.13	41.59	41.86	146,774	-0.42(-0.99%)
Apr 16, 2013	41.96	42.46	41.81	42.28	122,232	+0.54(+1.29%)
Apr 15, 2013	42.43	42.55	41.63	41.74	139,242	-0.85(-2.00%)
Apr 12, 2013	42.90	43.02	42.48	42.59	57,653	-0.41(-0.95%)
Apr 11, 2013	43.15	43.29	42.77	43.00	69,185	-0.24(-0.56%)
Apr 10, 2013	42.24	43.48	42.09	43.24	228,353	+1.19(+2.83%)
Apr 09, 2013	42.28	42.41	42.02	42.05	116,766	-0.21(-0.50%)
Apr 08, 2013	41.99	42.34	41.88	42.26	96,909	+0.26(+0.62%)
Apr 05, 2013	41.47	42.06	41.43	42.00	64,799	+0.00(+0.00%)
Apr 04, 2013	41.87	42.29	41.86	42.00	90,947	+0.02(+0.05%)
Apr 03, 2013	42.34	42.63	41.90	41.98	83,535	-0.56(-1.32%)
Apr 02, 2013	43.08	43.29	42.29	42.54	117,315	-0.40(-0.93%)
Apr 01, 2013	42.60	43.18	42.28	42.94	187,930	+0.22(+0.51%)
Mar 28, 2013	43.37	43.50	42.56	42.72	184,134	-0.53(-1.23%)
Mar 27, 2013	43.47	43.47	42.98	43.25	71,844	-0.37(-0.85%)
Mar 26, 2013	43.56	43.88	43.31	43.62	60,450	+0.34(+0.79%)
Mar 25, 2013	43.61	43.97	43.11	43.28	36,318	-0.29(-0.67%)
Mar 22, 2013	44.00	44.18	43.48	43.57	57,442	-0.19(-0.43%)
Mar 21, 2013	44.08	44.29	43.56	43.76	57,204	-0.61(-1.37%)
Mar 20, 2013	44.67	44.67	44.22	44.37	121,721	-0.07(-0.16%)
Mar 19, 2013	44.65	44.65	44.19	44.44	82,986	+0.10(+0.23%)
Mar 18, 2013	44.37	44.95	44.18	44.34	88,411	-0.46(-1.03%)
Mar 15, 2013	44.90	45.29	44.60	44.80	171,805	-0.20(-0.44%)
Mar 14, 2013	44.47	45.15	44.34	45.00	91,277	+0.53(+1.19%)
Mar 13, 2013	44.29	44.56	44.14	44.47	107,685	+0.15(+0.34%)
Mar 12, 2013	44.50	44.50	43.93	44.32	94,675	-0.18(-0.40%)
Mar 11, 2013	44.51	44.83	44.33	44.50	98,479	-0.11(-0.25%)
Mar 08, 2013	44.72	45.04	44.37	44.61	76,064	+0.26(+0.59%)
Mar 07, 2013	44.39	44.57	44.01	44.35	131,472	+0.10(+0.23%)
Mar 06, 2013	44.12	44.47	43.85	44.25	159,029	+0.26(+0.59%)
Mar 05, 2013	43.55	44.22	43.55	43.99	257,860	+0.59(+1.36%)
Mar 04, 2013	42.11	43.43	42.04	43.40	257,075	+1.33(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.