Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.69	48.95	48.27	48.52	73,023	-0.20(-0.41%)
Jul 30, 2013	48.86	48.86	48.01	48.72	48,046	+0.14(+0.30%)
Jul 29, 2013	48.76	48.91	48.16	48.58	65,985	-0.36(-0.73%)
Jul 26, 2013	49.91	49.91	48.49	48.93	117,543	-1.34(-2.67%)
Jul 25, 2013	49.62	50.49	49.51	50.27	58,142	+0.46(+0.92%)
Jul 24, 2013	50.20	50.23	49.64	49.81	61,940	-0.16(-0.33%)
Jul 23, 2013	49.91	50.34	49.56	49.98	55,533	+0.20(+0.40%)
Jul 22, 2013	49.89	50.03	49.60	49.78	42,817	-0.15(-0.31%)
Jul 19, 2013	50.03	50.20	49.65	49.93	55,771	-0.12(-0.25%)
Jul 18, 2013	49.62	50.20	49.62	50.05	55,265	+0.63(+1.28%)
Jul 17, 2013	49.64	49.93	49.32	49.42	38,864	-0.01(-0.02%)
Jul 16, 2013	49.56	49.75	49.16	49.43	72,559	-0.20(-0.41%)
Jul 15, 2013	49.30	49.76	48.83	49.63	82,392	+0.51(+1.04%)
Jul 12, 2013	49.04	49.56	48.82	49.12	69,098	-0.09(-0.18%)
Jul 11, 2013	49.00	49.37	48.93	49.21	71,499	+0.52(+1.06%)
Jul 10, 2013	48.31	48.89	48.16	48.69	87,025	+0.43(+0.89%)
Jul 09, 2013	48.20	48.53	48.10	48.26	60,844	+0.27(+0.56%)
Jul 08, 2013	47.53	48.29	47.53	47.99	85,056	+0.60(+1.28%)
Jul 05, 2013	46.66	47.41	46.44	47.39	107,999	+1.18(+2.56%)
Jul 03, 2013	46.05	46.63	45.89	46.21	65,080	-0.16(-0.35%)
Jul 02, 2013	46.60	46.91	45.41	46.37	178,416	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.