Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 122.15 | 126.00 | 126.00 | 126.00 | 6,785 | +4.62(+3.81%) |
Dec 30, 2013 | 123.76 | 125.19 | 121.10 | 121.38 | 4,618 | -1.19(-0.97%) |
Dec 27, 2013 | 122.22 | 125.65 | 122.22 | 122.57 | 3,159 | -0.56(-0.45%) |
Dec 26, 2013 | 126.84 | 127.68 | 120.47 | 123.13 | 22,148 | -3.08(-2.44%) |
Dec 24, 2013 | 126.49 | 127.75 | 124.95 | 126.21 | 4,741 | -2.17(-1.69%) |
Dec 23, 2013 | 129.29 | 130.13 | 124.95 | 128.38 | 10,922 | -1.05(-0.81%) |
Dec 20, 2013 | 127.40 | 129.43 | 123.97 | 129.43 | 10,691 | +2.24(+1.76%) |
Dec 19, 2013 | 127.68 | 129.50 | 126.00 | 127.19 | 5,718 | -1.82(-1.41%) |
Dec 18, 2013 | 133.00 | 133.00 | 124.60 | 129.01 | 19,393 | +3.71(+2.96%) |
Dec 17, 2013 | 127.19 | 130.97 | 124.67 | 125.30 | 30,910 | -0.98(-0.78%) |
Dec 16, 2013 | 137.97 | 140.00 | 120.40 | 126.28 | 54,014 | +6.30(+5.25%) |
Dec 13, 2013 | 119.63 | 122.43 | 118.58 | 119.98 | 12,367 | +0.14(+0.12%) |
Dec 12, 2013 | 126.00 | 126.70 | 119.77 | 119.84 | 12,846 | -5.11(-4.09%) |
Dec 11, 2013 | 126.00 | 128.59 | 122.22 | 124.95 | 18,639 | -0.63(-0.50%) |
Dec 10, 2013 | 120.05 | 127.75 | 118.93 | 125.58 | 22,605 | +7.56(+6.41%) |
Dec 09, 2013 | 116.76 | 120.68 | 113.19 | 118.02 | 9,959 | +2.52(+2.18%) |
Dec 06, 2013 | 115.71 | 118.30 | 113.40 | 115.50 | 0 | +0.49(+0.43%) |
Dec 05, 2013 | 121.59 | 121.59 | 114.80 | 115.01 | 0 | -3.85(-3.24%) |
Dec 04, 2013 | 129.15 | 129.15 | 116.90 | 118.86 | 0 | -0.56(-0.47%) |
Dec 03, 2013 | 120.26 | 122.01 | 119.07 | 119.42 | 0 | +0.07(+0.06%) |
Dec 02, 2013 | 124.32 | 124.67 | 117.18 | 119.35 | 0 | -3.01(-2.46%) |
Nov 29, 2013 | 122.71 | 123.20 | 119.70 | 122.36 | 0 | +2.28(+1.89%) |
Nov 27, 2013 | 120.89 | 121.66 | 116.84 | 120.08 | 0 | +1.71(+1.45%) |
Nov 26, 2013 | 122.50 | 123.69 | 118.30 | 118.37 | 0 | -0.63(-0.53%) |
Nov 25, 2013 | 117.18 | 122.50 | 114.80 | 119.00 | 0 | +6.16(+5.46%) |
Nov 22, 2013 | 115.50 | 116.62 | 112.84 | 112.84 | 0 | +1.61(+1.45%) |
Nov 21, 2013 | 110.04 | 113.05 | 108.85 | 111.23 | 0 | +0.56(+0.51%) |
Nov 20, 2013 | 108.57 | 111.23 | 105.35 | 110.67 | 0 | +2.10(+1.93%) |
Nov 19, 2013 | 114.38 | 114.38 | 105.49 | 108.57 | 0 | -4.13(-3.66%) |
Nov 18, 2013 | 114.24 | 115.92 | 110.33 | 112.70 | 0 | -1.33(-1.17%) |
Nov 15, 2013 | 115.29 | 118.74 | 112.28 | 114.03 | 0 | -1.26(-1.09%) |
Nov 14, 2013 | 114.66 | 117.18 | 109.97 | 115.29 | 0 | +1.54(+1.35%) |
Nov 12, 2013 | 113.89 | 114.66 | 108.36 | 113.75 | 0 | -0.98(-0.85%) |
Nov 11, 2013 | 117.60 | 117.60 | 114.17 | 114.73 | 0 | -0.63(-0.55%) |
Nov 08, 2013 | 114.03 | 117.25 | 111.44 | 115.36 | 0 | +1.26(+1.10%) |
Nov 07, 2013 | 117.25 | 119.00 | 113.12 | 114.10 | 0 | -6.16(-5.12%) |
Nov 06, 2013 | 126.00 | 126.00 | 117.60 | 120.26 | 0 | -3.29(-2.66%) |
Nov 05, 2013 | 121.10 | 125.16 | 119.00 | 123.55 | 0 | +3.15(+2.62%) |
Nov 04, 2013 | 112.42 | 121.80 | 112.42 | 120.40 | 0 | +8.12(+7.23%) |
Nov 01, 2013 | 112.91 | 115.36 | 110.25 | 112.28 | 0 | -2.10(-1.84%) |
Oct 31, 2013 | 117.74 | 119.00 | 109.90 | 114.38 | 0 | -1.75(-1.51%) |
Oct 30, 2013 | 118.93 | 118.93 | 115.50 | 116.13 | 0 | -0.21(-0.18%) |
Oct 29, 2013 | 120.89 | 122.43 | 115.50 | 116.34 | 0 | -3.50(-2.92%) |
Oct 28, 2013 | 122.50 | 122.99 | 119.35 | 119.84 | 0 | +0.77(+0.65%) |
Oct 25, 2013 | 124.25 | 131.25 | 118.86 | 119.07 | 0 | -0.63(-0.53%) |
Oct 24, 2013 | 108.99 | 123.13 | 104.37 | 119.70 | 0 | +9.94(+9.06%) |
Oct 23, 2013 | 114.10 | 114.10 | 103.46 | 109.76 | 0 | -4.27(-3.74%) |
Oct 22, 2013 | 125.65 | 125.65 | 109.90 | 114.03 | 0 | -12.81(-10.10%) |
Oct 21, 2013 | 137.62 | 137.62 | 124.25 | 126.84 | 0 | -8.19(-6.07%) |
Oct 18, 2013 | 134.12 | 138.95 | 129.85 | 135.03 | 6,861 | +0.00(+0.00%) |
Oct 17, 2013 | 135.17 | 140.48 | 126.07 | 135.03 | 0 | +2.24(+1.69%) |
Oct 16, 2013 | 138.25 | 148.75 | 118.02 | 132.79 | 0 | -7.56(-5.39%) |
Oct 15, 2013 | 150.47 | 150.47 | 130.62 | 140.35 | 0 | -9.94(-6.61%) |
Oct 14, 2013 | 155.40 | 155.40 | 143.64 | 150.29 | 0 | -4.83(-3.11%) |
Oct 11, 2013 | 154.77 | 155.12 | 141.19 | 155.12 | 0 | -0.63(-0.40%) |
Oct 10, 2013 | 145.04 | 166.60 | 145.04 | 155.75 | 0 | +10.99(+7.59%) |
Oct 09, 2013 | 161.00 | 164.50 | 142.38 | 144.76 | 0 | -14.63(-9.18%) |
Oct 08, 2013 | 182.14 | 187.46 | 137.90 | 159.39 | 0 | -19.18(-10.74%) |
Oct 07, 2013 | 173.60 | 188.02 | 173.60 | 178.57 | 0 | +5.81(+3.36%) |
Oct 04, 2013 | 163.66 | 188.72 | 163.66 | 172.76 | 0 | +9.94(+6.10%) |
Oct 03, 2013 | 143.08 | 164.50 | 140.00 | 162.82 | 0 | +19.46(+13.57%) |
Oct 02, 2013 | 129.50 | 145.95 | 129.40 | 143.36 | 0 | +16.59(+13.09%) |