Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.28	35.84	35.01	35.41	587,535	-0.27(-0.76%)
Jun 27, 2013	35.72	35.88	35.35	35.68	0	+0.24(+0.68%)
Jun 26, 2013	36.03	36.30	35.31	35.44	0	-0.26(-0.73%)
Jun 25, 2013	36.17	36.17	35.44	35.70	0	+0.12(+0.34%)
Jun 24, 2013	35.99	36.14	35.23	35.58	0	-1.01(-2.76%)
Jun 21, 2013	36.72	37.02	35.60	36.59	730,962	-0.01(-0.03%)
Jun 20, 2013	37.51	37.71	36.07	36.60	0	-1.65(-4.31%)
Jun 19, 2013	38.36	39.75	37.77	38.25	0	+0.00(+0.00%)
Jun 18, 2013	37.76	38.27	37.31	38.25	0	+0.70(+1.86%)
Jun 17, 2013	38.69	38.69	37.31	37.55	0	-0.55(-1.44%)
Jun 14, 2013	39.04	39.04	37.74	38.10	0	-1.26(-3.20%)
Jun 13, 2013	38.80	39.44	38.61	39.36	290,197	+0.38(+0.97%)
Jun 12, 2013	39.78	39.81	38.84	38.98	387,819	-0.46(-1.17%)
Jun 11, 2013	39.58	40.21	39.10	39.44	345,307	-0.80(-1.99%)
Jun 10, 2013	40.10	40.40	39.85	40.24	0	+0.25(+0.63%)
Jun 07, 2013	40.01	40.33	39.61	39.99	0	+0.38(+0.96%)
Jun 06, 2013	39.80	39.99	38.78	39.61	503,452	-0.16(-0.40%)
Jun 05, 2013	40.60	40.68	39.66	39.77	0	-0.79(-1.95%)
Jun 04, 2013	41.35	41.96	40.45	40.56	0	-0.98(-2.36%)
Jun 03, 2013	42.05	42.58	40.86	41.54	806,438	-0.85(-2.01%)
May 31, 2013	42.12	42.61	41.88	42.39	853,868	-0.21(-0.49%)
May 30, 2013	42.83	43.14	41.87	42.60	856,067	+0.12(+0.28%)
May 29, 2013	41.38	43.18	41.00	42.48	813,483	+0.84(+2.02%)
May 28, 2013	40.23	41.80	40.12	41.64	1,410,814	+2.17(+5.50%)
May 24, 2013	39.30	39.61	39.00	39.47	0	-0.12(-0.30%)
May 23, 2013	39.16	40.22	38.57	39.59	0	-0.16(-0.40%)
May 22, 2013	39.93	41.00	39.34	39.75	0	+0.02(+0.05%)
May 21, 2013	37.99	40.05	37.93	39.73	0	+1.90(+5.02%)
May 20, 2013	36.79	38.00	36.66	37.83	0	+0.99(+2.69%)
May 17, 2013	36.85	37.15	36.58	36.84	0	+0.30(+0.82%)
May 16, 2013	36.97	37.27	36.44	36.54	315,942	-0.56(-1.51%)
May 15, 2013	36.82	37.50	36.66	37.10	0	+0.47(+1.28%)
May 13, 2013	37.23	37.30	36.23	36.63	0	-0.66(-1.77%)
May 10, 2013	36.50	37.93	36.25	37.29	0	+0.78(+2.14%)
May 09, 2013	36.45	36.61	36.05	36.51	0	+0.00(+0.00%)
May 08, 2013	35.76	36.51	35.76	36.51	0	+0.47(+1.30%)
May 07, 2013	37.14	37.28	35.91	36.04	0	-1.05(-2.83%)
May 06, 2013	37.63	37.85	36.97	37.09	0	-0.43(-1.15%)
May 03, 2013	36.75	37.83	35.99	37.52	0	+1.53(+4.25%)
May 02, 2013	36.92	36.94	35.38	35.99	0	-0.91(-2.47%)
May 01, 2013	37.75	38.07	36.86	36.90	382,058	-1.17(-3.07%)
Apr 30, 2013	37.08	38.09	37.08	38.07	0	+0.76(+2.04%)
Apr 29, 2013	37.11	38.05	37.06	37.31	386,042	+0.23(+0.62%)
Apr 26, 2013	37.74	38.14	36.75	37.08	540,470	-1.06(-2.78%)
Apr 25, 2013	36.50	39.09	36.46	38.14	0	+1.82(+5.01%)
Apr 24, 2013	36.92	37.70	36.05	36.32	777,140	-1.19(-3.17%)
Apr 23, 2013	36.75	38.15	36.17	37.51	2,860,250	+5.28(+16.38%)
Apr 22, 2013	32.50	32.61	31.56	32.23	968,851	-0.27(-0.83%)
Apr 19, 2013	33.10	33.10	31.53	32.50	1,606,978	-0.78(-2.34%)
Apr 18, 2013	33.97	34.30	32.83	33.28	854,062	-0.74(-2.18%)
Apr 17, 2013	36.35	36.36	33.79	34.02	1,307,603	-2.93(-7.93%)
Apr 16, 2013	36.49	37.06	36.02	36.95	486,863	+0.80(+2.21%)
Apr 15, 2013	36.98	37.21	35.98	36.15	645,172	-1.23(-3.29%)
Apr 12, 2013	37.99	37.99	36.79	37.38	363,267	-0.50(-1.32%)
Apr 11, 2013	37.58	38.22	37.45	37.88	554,620	+0.13(+0.34%)
Apr 10, 2013	37.29	38.09	37.13	37.75	476,828	+0.50(+1.34%)
Apr 09, 2013	37.20	37.52	36.87	37.25	495,993	+0.09(+0.24%)
Apr 08, 2013	36.85	37.22	36.37	37.16	259,616	+0.34(+0.92%)
Apr 05, 2013	36.05	36.95	35.88	36.82	508,501	+0.12(+0.33%)
Apr 04, 2013	36.61	36.70	35.80	36.70	467,135	+0.27(+0.74%)
Apr 03, 2013	37.31	37.53	36.21	36.43	672,765	-0.89(-2.38%)
Apr 02, 2013	37.90	37.94	37.05	37.32	628,023	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.