Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.97	15.19	14.89	15.09	18,019,490	-0.06(-0.39%)
Sep 27, 2013	15.21	15.30	14.96	15.15	0	-0.15(-0.96%)
Sep 26, 2013	15.37	15.41	15.13	15.29	19,563,560	-0.06(-0.39%)
Sep 25, 2013	14.87	15.44	14.85	15.35	40,276,500	+0.34(+2.26%)
Sep 24, 2013	14.91	15.08	14.59	15.01	103,175,232	+1.25(+9.09%)
Sep 23, 2013	13.66	13.83	13.62	13.76	12,385,271	+0.05(+0.38%)
Sep 20, 2013	13.83	13.98	13.68	13.71	0	-0.13(-0.96%)
Sep 19, 2013	14.01	14.14	13.84	13.84	9,283,107	-0.11(-0.80%)
Sep 18, 2013	13.68	13.97	13.62	13.96	12,388,101	+0.27(+1.95%)
Sep 17, 2013	13.73	13.77	13.66	13.69	12,257,256	-0.04(-0.28%)
Sep 16, 2013	13.84	13.91	13.69	13.73	0	+0.03(+0.25%)
Sep 13, 2013	13.72	13.79	13.56	13.69	0	-0.02(-0.13%)
Sep 12, 2013	13.73	13.77	13.62	13.71	10,331,301	+0.00(+0.00%)
Sep 11, 2013	13.76	13.80	13.56	13.71	13,188,717	-0.04(-0.31%)
Sep 10, 2013	13.49	13.76	13.46	13.75	10,023,115	+0.34(+2.53%)
Sep 09, 2013	13.37	13.44	13.31	13.41	11,607,033	+0.06(+0.48%)
Sep 06, 2013	13.50	13.51	13.21	13.35	0	-0.14(-1.05%)
Sep 05, 2013	13.45	13.51	13.36	13.49	10,857,879	+0.05(+0.38%)
Sep 04, 2013	12.99	13.44	12.98	13.44	17,429,528	+0.43(+3.34%)
Sep 03, 2013	13.08	13.16	12.90	13.00	10,093,159	+0.09(+0.67%)
Aug 30, 2013	13.00	13.01	12.78	12.92	0	-0.11(-0.86%)
Aug 29, 2013	12.84	13.04	12.82	13.03	14,116,202	+0.15(+1.17%)
Aug 28, 2013	12.95	13.03	12.88	12.88	14,469,385	-0.09(-0.69%)
Aug 27, 2013	13.17	13.19	12.93	12.97	12,170,384	-0.33(-2.47%)
Aug 26, 2013	13.43	13.49	13.26	13.30	8,833,614	-0.15(-1.09%)
Aug 23, 2013	13.55	13.55	13.37	13.44	0	-0.03(-0.26%)
Aug 22, 2013	13.43	13.55	13.41	13.48	11,096,005	+0.09(+0.71%)
Aug 21, 2013	13.34	13.54	13.29	13.38	13,402,528	-0.01(-0.06%)
Aug 20, 2013	13.33	13.44	13.23	13.39	10,779,567	+0.09(+0.71%)
Aug 19, 2013	13.25	13.41	13.12	13.30	18,667,890	-0.06(-0.45%)
Aug 16, 2013	13.01	13.73	12.86	13.36	0	+0.25(+1.92%)
Aug 15, 2013	13.19	13.33	13.07	13.10	12,917,508	-0.35(-2.57%)
Aug 14, 2013	13.37	13.49	13.27	13.45	15,069,078	+0.00(+0.00%)
Aug 13, 2013	13.48	13.50	13.19	13.45	9,112,772	+0.07(+0.51%)
Aug 12, 2013	13.36	13.47	13.32	13.38	10,108,232	-0.02(-0.13%)
Aug 09, 2013	13.31	13.42	13.23	13.40	12,536,316	+0.02(+0.13%)
Aug 08, 2013	13.70	13.70	13.32	13.38	23,292,940	-0.21(-1.51%)
Aug 07, 2013	13.74	13.82	13.58	13.59	13,581,715	-0.23(-1.67%)
Aug 06, 2013	13.79	13.93	13.74	13.82	10,338,326	+0.05(+0.37%)
Aug 05, 2013	13.84	13.97	13.72	13.77	9,470,651	-0.19(-1.35%)
Aug 02, 2013	13.99	14.04	13.87	13.96	12,559,181	-0.15(-1.03%)
Aug 01, 2013	14.07	14.23	14.01	14.10	11,788,497	+0.15(+1.07%)
Jul 31, 2013	13.91	14.07	13.84	13.95	11,864,100	+0.04(+0.28%)
Jul 30, 2013	13.85	14.07	13.81	13.91	0	+0.21(+1.56%)
Jul 29, 2013	13.72	13.87	13.68	13.70	0	-0.09(-0.68%)
Jul 26, 2013	13.66	13.79	13.61	13.79	0	+0.00(+0.00%)
Jul 25, 2013	13.73	13.84	13.61	13.79	7,680,789	+0.03(+0.19%)
Jul 24, 2013	13.96	14.06	13.72	13.77	9,846,082	-0.14(-0.98%)
Jul 23, 2013	14.01	14.12	13.88	13.90	0	-0.08(-0.55%)
Jul 22, 2013	14.14	14.29	13.91	13.98	10,489,267	-0.18(-1.27%)
Jul 19, 2013	14.23	14.23	14.02	14.16	9,469,446	+0.00(+0.00%)
Jul 18, 2013	14.23	14.28	14.03	14.16	12,464,112	-0.09(-0.60%)
Jul 17, 2013	14.23	14.35	14.17	14.25	9,196,468	+0.07(+0.51%)
Jul 16, 2013	14.15	14.29	14.11	14.17	9,728,461	+0.09(+0.64%)
Jul 15, 2013	14.20	14.30	14.07	14.08	0	-0.16(-1.14%)
Jul 12, 2013	14.07	14.25	14.05	14.25	0	+0.15(+1.03%)
Jul 11, 2013	14.08	14.11	13.92	14.10	0	+0.16(+1.17%)
Jul 10, 2013	13.34	14.08	13.34	13.94	0	+0.55(+4.09%)
Jul 09, 2013	13.18	13.45	13.14	13.39	0	+0.44(+3.43%)
Jul 08, 2013	13.13	13.18	12.86	12.95	11,873,170	-0.07(-0.53%)
Jul 05, 2013	12.93	13.09	12.80	13.01	0	+0.19(+1.47%)
Jul 03, 2013	12.61	12.87	12.54	12.83	0	+0.15(+1.21%)
Jul 02, 2013	12.64	12.82	12.55	12.67	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.