Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.45	41.45	41.15	41.39	1,070,357	-0.07(-0.17%)
Mar 27, 2013	41.30	41.58	41.11	41.46	1,134,241	-0.16(-0.38%)
Mar 26, 2013	41.56	41.67	41.14	41.62	1,288,266	+0.33(+0.81%)
Mar 25, 2013	41.76	41.83	40.90	41.29	1,449,016	-0.27(-0.64%)
Mar 22, 2013	40.89	41.61	40.72	41.55	1,696,037	+0.73(+1.78%)
Mar 21, 2013	41.08	41.19	40.62	40.83	2,274,734	-0.56(-1.36%)
Mar 20, 2013	41.30	41.54	40.97	41.39	1,439,959	+0.42(+1.04%)
Mar 19, 2013	41.35	41.35	40.62	40.96	1,666,325	-0.20(-0.48%)
Mar 18, 2013	41.08	41.44	40.84	41.16	1,554,961	-0.23(-0.55%)
Mar 15, 2013	41.93	42.11	41.35	41.39	3,889,517	-0.49(-1.16%)
Mar 14, 2013	41.74	42.07	41.66	41.87	1,311,723	+0.26(+0.62%)
Mar 13, 2013	41.63	41.70	41.31	41.61	1,187,784	+0.05(+0.11%)
Mar 12, 2013	41.76	41.79	41.48	41.57	940,070	-0.24(-0.56%)
Mar 11, 2013	41.54	41.81	41.38	41.80	1,217,976	+0.13(+0.31%)
Mar 08, 2013	41.55	41.72	41.30	41.67	1,257,263	+0.39(+0.96%)
Mar 07, 2013	41.04	41.32	40.85	41.28	925,742	+0.27(+0.67%)
Mar 06, 2013	41.14	41.39	40.89	41.01	1,483,869	-0.02(-0.04%)
Mar 05, 2013	40.74	41.37	40.74	41.02	1,654,515	+0.40(+0.98%)
Mar 04, 2013	40.25	40.65	40.11	40.62	1,110,899	+0.42(+1.05%)
Mar 01, 2013	40.03	40.31	39.60	40.20	1,016,042	+0.07(+0.17%)
Feb 28, 2013	39.85	40.39	39.85	40.13	1,349,829	-0.08(-0.19%)
Feb 27, 2013	39.64	40.28	39.54	40.21	1,105,563	+0.61(+1.54%)
Feb 26, 2013	39.56	39.80	39.18	39.60	1,219,370	+0.23(+0.57%)
Feb 25, 2013	40.36	40.51	39.36	39.37	1,574,386	-0.79(-1.97%)
Feb 22, 2013	39.84	40.18	39.82	40.16	1,027,509	+0.54(+1.35%)
Feb 21, 2013	40.14	40.14	39.53	39.63	1,265,984	-0.56(-1.39%)
Feb 20, 2013	40.60	40.70	40.13	40.18	1,373,991	-0.49(-1.21%)
Feb 19, 2013	40.46	40.71	40.23	40.68	1,482,131	+0.33(+0.82%)
Feb 15, 2013	40.15	40.54	39.91	40.34	2,237,603	+0.29(+0.72%)
Feb 14, 2013	39.93	40.12	39.76	40.06	1,633,967	-0.10(-0.24%)
Feb 13, 2013	39.95	40.35	39.88	40.15	1,116,225	+0.22(+0.55%)
Feb 12, 2013	39.85	40.09	39.72	39.94	2,201,952	+0.18(+0.46%)
Feb 11, 2013	39.75	39.86	39.48	39.75	1,006,228	-0.01(-0.02%)
Feb 08, 2013	39.72	39.81	39.59	39.76	1,226,139	+0.09(+0.23%)
Feb 07, 2013	39.58	39.79	39.22	39.67	2,336,526	+0.14(+0.36%)
Feb 06, 2013	38.77	39.54	38.67	39.53	1,894,150	+0.84(+2.16%)
Feb 04, 2013	38.99	39.12	38.65	38.69	1,390,834	-0.58(-1.48%)
Feb 01, 2013	39.07	39.40	38.89	39.27	1,564,430	+0.43(+1.11%)
Jan 31, 2013	39.27	39.31	38.82	38.84	1,647,568	-0.37(-0.94%)
Jan 30, 2013	38.95	39.44	38.81	39.21	1,921,179	+0.15(+0.39%)
Jan 29, 2013	38.70	39.16	38.62	39.06	1,775,630	+0.17(+0.45%)
Jan 28, 2013	38.86	39.11	38.61	38.89	2,270,996	+0.17(+0.43%)
Jan 25, 2013	38.42	38.75	38.16	38.72	1,492,498	+0.33(+0.86%)
Jan 24, 2013	38.16	38.68	38.16	38.39	1,800,461	+0.23(+0.61%)
Jan 23, 2013	38.10	38.25	37.82	38.16	1,317,541	-0.07(-0.18%)
Jan 22, 2013	37.80	38.25	37.80	38.22	1,871,675	+0.31(+0.82%)
Jan 18, 2013	37.94	38.08	37.54	37.91	2,701,614	+0.15(+0.40%)
Jan 17, 2013	37.66	37.91	37.24	37.76	4,777,905	+0.20(+0.54%)
Jan 16, 2013	37.96	38.77	37.17	37.56	5,948,690	-2.29(-5.74%)
Jan 15, 2013	39.50	39.88	39.32	39.85	1,458,180	+0.22(+0.55%)
Jan 14, 2013	39.63	39.69	39.08	39.63	996,415	-0.04(-0.10%)
Jan 11, 2013	39.34	39.67	39.05	39.66	1,469,377	+0.12(+0.31%)
Jan 10, 2013	39.51	39.69	39.35	39.54	1,490,434	+0.20(+0.50%)
Jan 09, 2013	39.26	39.73	39.14	39.35	1,265,126	+0.01(+0.02%)
Jan 08, 2013	39.89	39.91	39.20	39.34	1,611,090	-0.72(-1.79%)
Jan 07, 2013	40.06	40.17	39.60	40.06	2,108,486	-0.25(-0.62%)
Jan 04, 2013	39.08	40.37	38.95	40.31	2,524,502	+1.23(+3.15%)
Jan 03, 2013	39.01	39.11	38.77	39.08	1,960,784	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.