Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.617	9.663	9.505	9.546	399,783	-0.07(-0.73%)
Oct 30, 2013	9.652	9.664	9.582	9.617	375,406	-0.04(-0.43%)
Oct 29, 2013	9.734	9.734	9.629	9.658	213,411	-0.07(-0.72%)
Oct 28, 2013	9.734	9.752	9.623	9.728	411,565	+0.00(+0.00%)
Oct 25, 2013	9.723	9.734	9.664	9.728	384,911	+0.06(+0.67%)
Oct 24, 2013	9.629	9.711	9.570	9.664	374,119	+0.05(+0.55%)
Oct 23, 2013	9.359	9.617	9.259	9.611	621,541	+0.25(+2.70%)
Oct 22, 2013	9.229	9.359	9.206	9.359	403,415	+0.14(+1.53%)
Oct 21, 2013	9.212	9.218	9.130	9.218	389,095	-0.01(-0.06%)
Oct 18, 2013	9.300	9.323	9.171	9.224	584,839	-0.02(-0.25%)
Oct 17, 2013	9.106	9.247	9.083	9.247	1,048,621	+0.07(+0.77%)
Oct 16, 2013	9.194	9.241	9.130	9.177	1,222,977	+0.02(+0.19%)
Oct 15, 2013	9.153	9.182	9.077	9.159	409,836	+0.01(+0.13%)
Oct 14, 2013	8.995	9.165	8.995	9.147	506,267	+0.08(+0.84%)
Oct 11, 2013	8.901	9.077	8.883	9.071	326,200	+0.12(+1.38%)
Oct 10, 2013	8.818	8.959	8.795	8.948	347,196	+0.22(+2.56%)
Oct 09, 2013	8.707	8.777	8.672	8.725	209,592	+0.05(+0.61%)
Oct 08, 2013	8.795	8.807	8.666	8.672	380,244	-0.12(-1.40%)
Oct 07, 2013	8.748	8.860	8.719	8.795	419,020	-0.02(-0.20%)
Oct 04, 2013	8.865	8.948	8.719	8.813	750,147	-0.09(-1.05%)
Oct 03, 2013	9.083	9.106	8.854	8.907	473,580	-0.22(-2.38%)
Oct 02, 2013	9.089	9.145	9.024	9.124	537,119	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.